Terra Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.041
-0.04%
$ 5.11 million $ 2.28 million
Aug 5, 6 PM $ 0.041
-0.22%
$ 5.11 million $ 2.28 million
Aug 5, 5 PM $ 0.0411
+0.28%
$ 5.12 million $ 2.28 million
Aug 5, 4 PM $ 0.041
+0.15%
$ 5.11 million $ 2.29 million
Aug 5, 3 PM $ 0.0409
-0.14%
$ 5.1 million $ 2.28 million
Aug 5, 2 PM $ 0.041
+0.28%
$ 5.11 million $ 2.31 million
Aug 5, 1 PM $ 0.0409
-0.12%
$ 5.09 million $ 2.36 million
Aug 5, 12 PM $ 0.0409
+0.36%
$ 5.1 million $ 2.34 million
Aug 5, 11 AM $ 0.0408
+0.08%
$ 5.08 million $ 2.37 million
Aug 5, 10 AM $ 0.0407
-0.22%
$ 5.08 million $ 2.4 million
Aug 5, 9 AM $ 0.0408
-0.07%
$ 5.09 million $ 2.47 million
Aug 5, 8 AM $ 0.0409
-0.13%
$ 5.09 million $ 2.48 million
Aug 5, 7 AM $ 0.0409
+0.05%
$ 5.1 million $ 2.48 million
Aug 5, 6 AM $ 0.0409
-0.05%
$ 5.1 million $ 2.53 million
Aug 5, 5 AM $ 0.0409
+0.38%
$ 5.1 million $ 2.54 million
Aug 5, 4 AM $ 0.0408
-0.02%
$ 5.08 million $ 2.55 million
Aug 5, 3 AM $ 0.0408
-0.62%
$ 5.08 million $ 2.82 million
Aug 5, 2 AM $ 0.041
+0.26%
$ 5.11 million $ 2.77 million
Aug 5, 1 AM $ 0.0409
+0.38%
$ 5.1 million $ 2.76 million
Aug 5, 12 AM $ 0.0408
-0.34%
$ 5.08 million $ 2.78 million
Aug 4, 11 PM $ 0.0409
-0.43%
$ 5.1 million $ 2.79 million
Aug 4, 10 PM $ 0.0411
+0.07%
$ 5.12 million $ 2.81 million
Aug 4, 9 PM $ 0.041
-0.19%
$ 5.12 million $ 2.95 million
Aug 4, 8 PM $ 0.0411
+0.29%
$ 5.13 million $ 3.16 million
Aug 4, 7 PM $ 0.041
-0.06%
$ 5.11 million $ 3.15 million
Aug 4, 6 PM $ 0.041
+0.29%
$ 5.11 million $ 3.15 million
Aug 4, 5 PM $ 0.0409
+0.13%
$ 5.1 million $ 3.17 million
Aug 4, 4 PM $ 0.0409
-0.16%
$ 5.09 million $ 3.14 million
Aug 4, 3 PM $ 0.0409
+0.13%
$ 5.1 million $ 3.21 million
Aug 4, 2 PM $ 0.0409
+0.19%
$ 5.09 million $ 3.29 million
Aug 4, 1 PM $ 0.0408
-0.34%
$ 5.08 million $ 3.26 million
Aug 4, 12 PM $ 0.0409
-0.13%
$ 5.1 million $ 3.32 million
Aug 4, 11 AM $ 0.041
-0.33%
$ 5.11 million $ 3.3 million
Aug 4, 10 AM $ 0.0411
+0.26%
$ 5.12 million $ 3.27 million
Aug 4, 9 AM $ 0.041
-0.27%
$ 5.11 million $ 3.21 million
Aug 4, 8 AM $ 0.0411
-0.02%
$ 5.13 million $ 3.26 million
Aug 4, 7 AM $ 0.0411
+0.12%
$ 5.13 million $ 3.3 million
Aug 4, 6 AM $ 0.0411
-0.25%
$ 5.12 million $ 3.27 million
Aug 4, 5 AM $ 0.0412
-0.45%
$ 5.13 million $ 3.29 million
Aug 4, 4 AM $ 0.0414
+0.69%
$ 5.16 million $ 3.27 million
Aug 4, 3 AM $ 0.0411
+0.01%
$ 5.12 million $ 2.99 million
Aug 4, 2 AM $ 0.0411
+0.14%
$ 5.12 million $ 2.92 million
Aug 4, 1 AM $ 0.041
+0.67%
$ 5.11 million $ 2.9 million
Aug 4, 12 AM $ 0.0407
-0.64%
$ 5.08 million $ 2.9 million
Aug 3, 11 PM $ 0.041
+0.01%
$ 5.11 million $ 2.91 million
Aug 3, 10 PM $ 0.041
-0.51%
$ 5.11 million $ 2.93 million
Aug 3, 9 PM $ 0.0412
-0.20%
$ 5.14 million $ 2.83 million
Aug 3, 8 PM $ 0.0413
+0.13%
$ 5.15 million $ 2.98 million
Aug 3, 7 PM $ 0.0412
-0.33%
$ 5.14 million $ 3.05 million
Aug 3, 6 PM $ 0.0414
+0.31%
$ 5.16 million $ 3.14 million