Terra Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0498
+0.63%
$ 6.21 million $ 9.87 million
Jun 6, 11 AM $ 0.0495
+0.48%
$ 6.17 million $ 10.24 million
Jun 6, 10 AM $ 0.0493
-0.14%
$ 6.14 million $ 10.56 million
Jun 6, 9 AM $ 0.0493
-0.45%
$ 6.15 million $ 10.55 million
Jun 6, 8 AM $ 0.0495
+0.17%
$ 6.18 million $ 10.78 million
Jun 6, 7 AM $ 0.0495
+0.82%
$ 6.16 million $ 11.02 million
Jun 6, 6 AM $ 0.0491
-0.23%
$ 6.11 million $ 11.85 million
Jun 6, 5 AM $ 0.0492
-0.67%
$ 6.13 million $ 12.5 million
Jun 6, 4 AM $ 0.0496
-1.16%
$ 6.18 million $ 11.44 million
Jun 6, 3 AM $ 0.0502
+0.48%
$ 6.26 million $ 11.71 million
Jun 6, 2 AM $ 0.05
+0.37%
$ 6.23 million $ 11.86 million
Jun 6, 1 AM $ 0.0498
-1.63%
$ 6.2 million $ 11.89 million
Jun 6, 12 AM $ 0.0506
+0.19%
$ 6.31 million $ 11.81 million
Jun 5, 11 PM $ 0.0505
+0.28%
$ 6.3 million $ 11.86 million
Jun 5, 10 PM $ 0.0504
-0.24%
$ 6.28 million $ 11.69 million
Jun 5, 9 PM $ 0.0505
-1.58%
$ 6.29 million $ 11.67 million
Jun 5, 8 PM $ 0.0513
+0.83%
$ 6.39 million $ 11.78 million
Jun 5, 7 PM $ 0.0509
+1.34%
$ 6.34 million $ 11.34 million
Jun 5, 6 PM $ 0.0502
-2.27%
$ 6.26 million $ 10.55 million
Jun 5, 5 PM $ 0.0514
-1.46%
$ 6.4 million $ 10.42 million
Jun 5, 4 PM $ 0.0521
+2.80%
$ 6.5 million $ 10.48 million
Jun 5, 3 PM $ 0.0507
-1.06%
$ 6.32 million $ 10.24 million
Jun 5, 2 PM $ 0.0513
+0.66%
$ 6.39 million $ 9.7 million
Jun 5, 1 PM $ 0.0509
-0.56%
$ 6.35 million $ 9.18 million
Jun 5, 12 PM $ 0.0512
-0.61%
$ 6.38 million $ 8.94 million
Jun 5, 11 AM $ 0.0515
-0.54%
$ 6.42 million $ 8.82 million
Jun 5, 10 AM $ 0.0518
-1.06%
$ 6.46 million $ 8.97 million
Jun 5, 9 AM $ 0.0524
+2.31%
$ 6.53 million $ 9.07 million
Jun 5, 8 AM $ 0.0512
-0.74%
$ 6.38 million $ 9.11 million
Jun 5, 7 AM $ 0.0516
+1.19%
$ 6.43 million $ 9.02 million
Jun 5, 6 AM $ 0.051
-1.56%
$ 6.35 million $ 8.25 million
Jun 5, 5 AM $ 0.0518
-2.38%
$ 6.45 million $ 7.6 million
Jun 5, 4 AM $ 0.053
+1.71%
$ 6.61 million $ 7.81 million
Jun 5, 3 AM $ 0.0521
-0.37%
$ 6.5 million $ 7.68 million
Jun 5, 2 AM $ 0.0523
-2.02%
$ 6.52 million $ 7.78 million
Jun 5, 1 AM $ 0.0534
+0.20%
$ 6.66 million $ 8.74 million
Jun 5, 12 AM $ 0.0533
-0.04%
$ 6.64 million $ 9.27 million
Jun 4, 11 PM $ 0.0533
+0.44%
$ 6.65 million $ 9.36 million
Jun 4, 10 PM $ 0.0531
+0.63%
$ 6.62 million $ 9.49 million
Jun 4, 9 PM $ 0.0528
-1.65%
$ 6.58 million $ 9.66 million
Jun 4, 8 PM $ 0.0536
-1.18%
$ 6.69 million $ 9.47 million
Jun 4, 7 PM $ 0.0543
-0.36%
$ 6.77 million $ 9.57 million
Jun 4, 6 PM $ 0.0545
+0.07%
$ 6.79 million $ 9.57 million
Jun 4, 5 PM $ 0.0544
+0.05%
$ 6.78 million $ 9.45 million
Jun 4, 4 PM $ 0.0544
-0.95%
$ 6.78 million $ 9.35 million
Jun 4, 3 PM $ 0.0549
+0.37%
$ 6.85 million $ 9.35 million
Jun 4, 2 PM $ 0.0547
-0.75%
$ 6.82 million $ 9.31 million
Jun 4, 1 PM $ 0.0551
+0.82%
$ 6.87 million $ 9.23 million
Jun 4, 12 PM $ 0.0547
+2.05%
$ 6.82 million $ 9.18 million
Jun 4, 11 AM $ 0.0536
+0.55%
$ 6.68 million $ 8.92 million