Terra Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0598
-0.23%
$ 7.46 million $ 6.76 million
Apr 16, 8 PM $ 0.06
-0.31%
$ 7.47 million $ 6.55 million
Apr 16, 7 PM $ 0.0601
+0.15%
$ 7.5 million $ 6.4 million
Apr 16, 6 PM $ 0.0601
+1.45%
$ 7.48 million $ 6.18 million
Apr 16, 5 PM $ 0.0592
+0.64%
$ 7.38 million $ 5.84 million
Apr 16, 4 PM $ 0.0588
+1.20%
$ 7.33 million $ 5.53 million
Apr 16, 3 PM $ 0.0581
+1.17%
$ 7.25 million $ 4.88 million
Apr 16, 2 PM $ 0.0575
+0.14%
$ 7.16 million $ 4.77 million
Apr 16, 1 PM $ 0.0574
-0.66%
$ 7.15 million $ 4.59 million
Apr 16, 12 PM $ 0.0578
+0.47%
$ 7.2 million $ 4.32 million
Apr 16, 11 AM $ 0.0575
+0.62%
$ 7.17 million $ 4.24 million
Apr 16, 10 AM $ 0.0572
-0.04%
$ 7.12 million $ 4.35 million
Apr 16, 9 AM $ 0.0572
-0.09%
$ 7.13 million $ 4.7 million
Apr 16, 8 AM $ 0.0572
+0.05%
$ 7.13 million $ 4.57 million
Apr 16, 7 AM $ 0.0572
+0.01%
$ 7.13 million $ 4.55 million
Apr 16, 6 AM $ 0.0572
+0.18%
$ 7.13 million $ 4.53 million
Apr 16, 5 AM $ 0.0571
-0.27%
$ 7.12 million $ 4.52 million
Apr 16, 4 AM $ 0.0573
-0.06%
$ 7.14 million $ 4.56 million
Apr 16, 3 AM $ 0.0573
+0.25%
$ 7.14 million $ 4.48 million
Apr 16, 2 AM $ 0.0571
+0.41%
$ 7.12 million $ 4.4 million
Apr 16, 1 AM $ 0.0569
+0.79%
$ 7.09 million $ 4.34 million
Apr 16, 12 AM $ 0.0564
+0.36%
$ 7.03 million $ 4.3 million
Apr 15, 11 PM $ 0.0562
-0.12%
$ 7.01 million $ 4.3 million
Apr 15, 10 PM $ 0.0563
+0.15%
$ 7.02 million $ 4.25 million
Apr 15, 9 PM $ 0.0562
+0.13%
$ 7.01 million $ 4.2 million
Apr 15, 8 PM $ 0.0561
+0.03%
$ 7 million $ 4.12 million
Apr 15, 7 PM $ 0.0561
+0.28%
$ 7 million $ 4.1 million
Apr 15, 6 PM $ 0.056
+0.08%
$ 6.98 million $ 4.13 million
Apr 15, 5 PM $ 0.0559
-0.04%
$ 6.97 million $ 4.21 million
Apr 15, 4 PM $ 0.0559
+0.23%
$ 6.97 million $ 4.26 million
Apr 15, 3 PM $ 0.0558
-0.77%
$ 6.96 million $ 4.3 million
Apr 15, 2 PM $ 0.0562
+0.94%
$ 7.01 million $ 4.26 million
Apr 15, 1 PM $ 0.0557
-0.08%
$ 6.95 million $ 4.21 million
Apr 15, 12 PM $ 0.0558
+0.30%
$ 6.95 million $ 4.16 million
Apr 15, 11 AM $ 0.0556
+0.44%
$ 6.93 million $ 4.14 million
Apr 15, 10 AM $ 0.0554
+0.77%
$ 6.9 million $ 3.99 million
Apr 15, 9 AM $ 0.055
-0.01%
$ 6.85 million $ 3.57 million
Apr 15, 8 AM $ 0.055
+0.01%
$ 6.85 million $ 3.58 million
Apr 15, 7 AM $ 0.055
-0.03%
$ 6.85 million $ 3.55 million
Apr 15, 6 AM $ 0.055
+0.12%
$ 6.85 million $ 3.57 million
Apr 15, 5 AM $ 0.0549
-0.51%
$ 6.84 million $ 3.61 million
Apr 15, 4 AM $ 0.0552
+0.23%
$ 6.88 million $ 3.53 million
Apr 15, 3 AM $ 0.0551
+0.14%
$ 6.86 million $ 3.58 million
Apr 15, 2 AM $ 0.055
-0.23%
$ 6.85 million $ 3.6 million
Apr 15, 1 AM $ 0.0551
+0.23%
$ 6.87 million $ 3.61 million
Apr 15, 12 AM $ 0.055
+0.62%
$ 6.85 million $ 3.61 million
Apr 14, 11 PM $ 0.0546
+0.09%
$ 6.81 million $ 3.62 million
Apr 14, 10 PM $ 0.0546
-0.08%
$ 6.81 million $ 3.75 million
Apr 14, 9 PM $ 0.0546
+0.55%
$ 6.81 million $ 4.02 million
Apr 14, 8 PM $ 0.0543
-0.39%
$ 6.77 million $ 4.03 million