Terra Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.396
+1.18%
$ 50.88 million $ 83.94 million
Sep 11 $ 0.403
-1.29%
$ 48.79 million $ 101.37 million
Sep 4 $ 0.431
+9.09%
$ 50.94 million $ 245.03 million
Aug 28 $ 0.395
-5.81%
$ 49.24 million $ 85.02 million
Aug 21 $ 0.418
-6.84%
$ 52.28 million $ 70.71 million
Aug 14 $ 0.451
-19.27%
$ 55.94 million $ 204.16 million
Aug 7 $ 0.563
-0.51%
$ 69.6 million $ 156.84 million
Jul 31 $ 0.566
-4.21%
$ 70.54 million $ 232.75 million
Jul 24 $ 0.591
-11.19%
$ 73.64 million $ 239.65 million
Jul 17 $ 0.665
+5.08%
$ 82.92 million $ 588.57 million
Jul 10 $ 0.633
+8.29%
$ 78.91 million $ 271.26 million
Jul 3 $ 0.585
-9.45%
$ 72.87 million $ 160.17 million
Jun 26 $ 0.646
-4.83%
$ 80.47 million $ 227.59 million
Jun 19 $ 0.642
+11.41%
$ 84.56 million $ 294.38 million
Jun 12 $ 0.592
-1.14%
$ 71.85 million $ 150.3 million
Jun 5 $ 0.607
-35.29%
$ 74.62 million $ 369.45 million
May 29 $ 0.938
+5.99%
$ 116.93 million $ 268.09 million
May 22 $ 0.879
-3.67%
$ 110.32 million $ 92.62 million
May 15 $ 0.944
-2.43%
$ 113.67 million $ 80.62 million
May 8 $ 0.951
-15.28%
$ 120.58 million $ 169.49 million
May 1 $ 1.12
-11.13%
$ 139.86 million $ 118.62 million
Apr 24 $ 1.29
+1.69%
$ 157.43 million $ 191.43 million
Apr 17 $ 1.25
-12.87%
$ 158.13 million $ 209.93 million
Apr 10 $ 1.42
+5.80%
$ 178.54 million $ 409.94 million
Apr 3 $ 1.34
+6.18%
$ 167.53 million $ 331.39 million
Mar 27 $ 1.27
-3.72%
$ 157.78 million $ 190.75 million
Mar 20 $ 1.33
-9.86%
$ 163.88 million $ 299.39 million
Mar 13 $ 1.45
+5.62%
$ 183.53 million $ 312.22 million
Mar 6 $ 1.28
-15.09%
$ 170.8 million $ 213.1 million
Feb 27 $ 1.51
-12.91%
$ 188.59 million $ 247.01 million
Feb 20 $ 1.74
-6.07%
$ 216.54 million $ 296.05 million
Feb 13 $ 1.85
+3.13%
$ 230.53 million $ 380.41 million
Feb 6 $ 1.79
-13.80%
$ 223.54 million $ 278.8 million
Jan 30 $ 2.08
-4.49%
$ 259.33 million $ 613.5 million
Jan 23 $ 2.12
-7.38%
$ 271.52 million $ 407.02 million
Jan 16 $ 2.29
+10.81%
$ 285.26 million $ 1.19 billion
Jan 9 $ 2.07
+53.17%
$ 257.44 million $ 983.26 million
Jan 2 $ 1.35
+5.22%
$ 168.04 million $ 112.85 million
Dec 26 $ 1.28
+0.65%
$ 159.69 million $ 189.21 million
Dec 19 $ 1.27
-3.61%
$ 158.66 million $ 128.64 million
Dec 12 $ 1.32
-17.50%
$ 164.61 million $ 178.1 million
Dec 5 $ 1.65
-0.31%
$ 199.52 million $ 130.02 million
Nov 28 $ 1.65
+3.12%
$ 205.67 million $ 166.27 million
Nov 21 $ 1.56
-1.60%
$ 199.44 million $ 155.03 million
Nov 14 $ 1.67
+1.05%
$ 197.86 million $ 195.62 million
Nov 7 $ 1.7
-29.28%
$ 206.56 million $ 692.44 million
Oct 31 $ 2.4
-3.91%
$ 299.29 million $ 510.64 million
Oct 24 $ 2.5
+1.92%
$ 311.47 million $ 567.97 million
Oct 17 $ 2.45
-6.58%
$ 305.61 million $ 540.67 million
Oct 10 $ 2.62
+3.57%
$ 327.15 million $ 1.24 billion