Terra Historical Data

LUNA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0678
-0.06%
$ 8.45 million $ 15.68 million
Feb 2, 9 PM $ 0.0679
+0.82%
$ 8.46 million $ 15.87 million
Feb 2, 8 PM $ 0.0673
-0.86%
$ 8.39 million $ 16.12 million
Feb 2, 7 PM $ 0.0679
-0.26%
$ 8.46 million $ 16.6 million
Feb 2, 6 PM $ 0.0681
+0.12%
$ 8.49 million $ 18 million
Feb 2, 5 PM $ 0.068
-0.36%
$ 8.47 million $ 21.82 million
Feb 2, 4 PM $ 0.0683
-0.04%
$ 8.51 million $ 26.51 million
Feb 2, 3 PM $ 0.0683
+0.54%
$ 8.51 million $ 27.71 million
Feb 2, 2 PM $ 0.0679
+0.20%
$ 8.47 million $ 34.14 million
Feb 2, 1 PM $ 0.0678
-0.02%
$ 8.45 million $ 35.45 million
Feb 2, 12 PM $ 0.0678
+2.47%
$ 8.45 million $ 35.51 million
Feb 2, 11 AM $ 0.0662
-0.53%
$ 8.25 million $ 35.63 million
Feb 2, 10 AM $ 0.0665
-0.43%
$ 8.29 million $ 35.49 million
Feb 2, 9 AM $ 0.0668
+0.26%
$ 8.32 million $ 35.73 million
Feb 2, 8 AM $ 0.0666
+1.29%
$ 8.29 million $ 35.92 million
Feb 2, 7 AM $ 0.0658
-0.56%
$ 8.2 million $ 35.62 million
Feb 2, 6 AM $ 0.0661
+0.50%
$ 8.24 million $ 35.47 million
Feb 2, 5 AM $ 0.0658
-2.06%
$ 8.21 million $ 34.67 million
Feb 2, 4 AM $ 0.0672
+1.70%
$ 8.37 million $ 34.14 million
Feb 2, 3 AM $ 0.0661
+0.10%
$ 8.23 million $ 33.27 million
Feb 2, 2 AM $ 0.066
-1.29%
$ 8.22 million $ 32.25 million
Feb 2, 1 AM $ 0.0669
+0.68%
$ 8.33 million $ 32.21 million
Feb 2, 12 AM $ 0.0664
+0.31%
$ 8.28 million $ 31.92 million
Feb 1, 11 PM $ 0.0662
-2.06%
$ 8.25 million $ 31.46 million
Feb 1, 10 PM $ 0.0676
+1.34%
$ 8.42 million $ 31.03 million
Feb 1, 9 PM $ 0.0667
-0.82%
$ 8.31 million $ 30.91 million
Feb 1, 8 PM $ 0.0673
-0.19%
$ 8.38 million $ 31.07 million
Feb 1, 7 PM $ 0.0674
-2.28%
$ 8.4 million $ 30.82 million
Feb 1, 6 PM $ 0.0689
-4.46%
$ 8.59 million $ 30.07 million
Feb 1, 5 PM $ 0.0721
+3.39%
$ 9.02 million $ 28.3 million
Feb 1, 4 PM $ 0.0698
+0.32%
$ 8.7 million $ 25.6 million
Feb 1, 3 PM $ 0.0696
-3.31%
$ 8.67 million $ 24.55 million
Feb 1, 2 PM $ 0.0719
+4.23%
$ 8.97 million $ 21.57 million
Feb 1, 1 PM $ 0.069
+1.39%
$ 8.6 million $ 18.54 million
Feb 1, 12 PM $ 0.0681
-0.71%
$ 8.48 million $ 18.46 million
Feb 1, 11 AM $ 0.0685
+1.25%
$ 8.54 million $ 17.81 million
Feb 1, 10 AM $ 0.0676
-1.69%
$ 8.44 million $ 17.5 million
Feb 1, 9 AM $ 0.0688
+1.24%
$ 8.56 million $ 17.15 million
Feb 1, 8 AM $ 0.068
+0.72%
$ 8.47 million $ 16.46 million
Feb 1, 7 AM $ 0.0675
-0.23%
$ 8.41 million $ 16.86 million
Feb 1, 6 AM $ 0.0676
-0.16%
$ 8.43 million $ 16.93 million
Feb 1, 5 AM $ 0.0677
-1.27%
$ 8.44 million $ 17.02 million
Feb 1, 4 AM $ 0.0686
+0.81%
$ 8.55 million $ 17.02 million
Feb 1, 3 AM $ 0.0681
-0.02%
$ 8.48 million $ 17.13 million
Feb 1, 2 AM $ 0.0681
+0.61%
$ 8.49 million $ 17.37 million
Feb 1, 1 AM $ 0.0677
+1.10%
$ 8.43 million $ 17.4 million
Feb 1, 12 AM $ 0.0669
+0.92%
$ 8.34 million $ 17.83 million
Jan 31, 11 PM $ 0.0663
+1.84%
$ 8.27 million $ 17.44 million
Jan 31, 10 PM $ 0.0651
+0.09%
$ 8.12 million $ 17.97 million
Jan 31, 9 PM $ 0.0651
+1.52%
$ 8.11 million $ 18.57 million