Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.138
-2.01%
$ 17.26 million $ 12.21 million
Oct 4, 2025 $ 0.141
-2.32%
$ 17.61 million $ 8.97 million
Oct 3, 2025 $ 0.145
+0.24%
$ 18.03 million $ 12.66 million
Oct 2, 2025 $ 0.145
+2.17%
$ 18.09 million $ 13.44 million
Oct 1, 2025 $ 0.142
+2.98%
$ 17.7 million $ 11.92 million
Sep 30, 2025 $ 0.137
-1.70%
$ 17.15 million $ 11.23 million
Sep 29, 2025 $ 0.139
-1.31%
$ 17.37 million $ 10.99 million
Sep 28, 2025 $ 0.141
+1.46%
$ 17.6 million $ 8.34 million
Sep 27, 2025 $ 0.139
+0.20%
$ 17.36 million $ 10.01 million
Sep 26, 2025 $ 0.139
+5.38%
$ 17.33 million $ 12.63 million
Sep 25, 2025 $ 0.133
-5.77%
$ 16.43 million $ 16.58 million
Sep 24, 2025 $ 0.141
+0.50%
$ 17.55 million $ 17.57 million
Sep 23, 2025 $ 0.14
+0.63%
$ 17.49 million $ 12.98 million
Sep 22, 2025 $ 0.139
-9.83%
$ 17.38 million $ 22.42 million
Sep 21, 2025 $ 0.156
+0.04%
$ 19.27 million $ 9.43 million
Sep 20, 2025 $ 0.156
+1.32%
$ 19.43 million $ 9.49 million
Sep 19, 2025 $ 0.155
-4.45%
$ 19.22 million $ 21.18 million
Sep 18, 2025 $ 0.162
+6.52%
$ 20.28 million $ 34.02 million
Sep 17, 2025 $ 0.153
+2.29%
$ 18.98 million $ 9.55 million
Sep 16, 2025 $ 0.15
+1.17%
$ 18.68 million $ 8.55 million
Sep 15, 2025 $ 0.148
-3.00%
$ 18.53 million $ 11.46 million
Sep 14, 2025 $ 0.154
-3.14%
$ 19.06 million $ 11.05 million
Sep 13, 2025 $ 0.159
+1.31%
$ 19.82 million $ 12.97 million
Sep 12, 2025 $ 0.157
+1.80%
$ 19.55 million $ 12.65 million
Sep 11, 2025 $ 0.154
+0.68%
$ 19.22 million $ 10.94 million
Sep 10, 2025 $ 0.153
-0.12%
$ 19.09 million $ 14.53 million
Sep 9, 2025 $ 0.153
+1.66%
$ 19.12 million $ 17.11 million
Sep 8, 2025 $ 0.151
+1.74%
$ 18.81 million $ 11.53 million
Sep 7, 2025 $ 0.148
+0.85%
$ 18.48 million $ 6.66 million
Sep 6, 2025 $ 0.147
+0.05%
$ 18.32 million $ 6.41 million
Sep 5, 2025 $ 0.147
+1.98%
$ 18.31 million $ 8.7 million
Sep 4, 2025 $ 0.145
-2.22%
$ 17.95 million $ 7.04 million
Sep 3, 2025 $ 0.148
+0.45%
$ 18.46 million $ 7.02 million
Sep 2, 2025 $ 0.148
+2.66%
$ 18.39 million $ 7.77 million
Sep 1, 2025 $ 0.144
-2.35%
$ 17.9 million $ 10.78 million
Aug 31, 2025 $ 0.149
+0.25%
$ 18.35 million $ 8.2 million
Aug 30, 2025 $ 0.148
+1.39%
$ 18.49 million $ 6.22 million
Aug 29, 2025 $ 0.146
-4.47%
$ 18.24 million $ 14.06 million
Aug 28, 2025 $ 0.153
+2.82%
$ 19.09 million $ 10.45 million
Aug 27, 2025 $ 0.149
-0.23%
$ 18.57 million $ 11.72 million
Aug 26, 2025 $ 0.15
+4.40%
$ 18.67 million $ 11.16 million
Aug 25, 2025 $ 0.144
-8.99%
$ 17.96 million $ 16.15 million
Aug 24, 2025 $ 0.158
-2.92%
$ 19.69 million $ 13.4 million
Aug 23, 2025 $ 0.163
+0.22%
$ 20.3 million $ 17.36 million
Aug 22, 2025 $ 0.164
+7.59%
$ 20.31 million $ 15.72 million
Aug 21, 2025 $ 0.153
-1.00%
$ 18.95 million $ 9.35 million
Aug 20, 2025 $ 0.155
+3.88%
$ 19.28 million $ 11.38 million
Aug 19, 2025 $ 0.15
-1.65%
$ 18.6 million $ 13.03 million
Aug 18, 2025 $ 0.153
-3.02%
$ 19.04 million $ 13.35 million
Aug 17, 2025 $ 0.158
-1.33%
$ 19.63 million $ 10.36 million