Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0536
+0.55%
$ 6.68 million $ 8.92 million
Jun 4, 10 AM $ 0.0533
-1.50%
$ 6.64 million $ 8.82 million
Jun 4, 9 AM $ 0.0541
-1.34%
$ 6.74 million $ 8.82 million
Jun 4, 8 AM $ 0.0548
+0.11%
$ 6.83 million $ 8.62 million
Jun 4, 7 AM $ 0.0548
-1.39%
$ 6.83 million $ 8.45 million
Jun 4, 6 AM $ 0.0555
+1.00%
$ 6.92 million $ 8.36 million
Jun 4, 5 AM $ 0.055
+0.01%
$ 6.85 million $ 8.34 million
Jun 4, 4 AM $ 0.055
-1.59%
$ 6.85 million $ 8.1 million
Jun 4, 3 AM $ 0.0559
-0.43%
$ 6.97 million $ 8.08 million
Jun 4, 2 AM $ 0.0561
+1.36%
$ 7 million $ 7.81 million
Jun 4, 1 AM $ 0.0554
-1.88%
$ 6.9 million $ 6.76 million
Jun 4, 12 AM $ 0.0564
-0.47%
$ 7.03 million $ 6.23 million
Jun 3, 11 PM $ 0.0567
-0.27%
$ 7.07 million $ 6.3 million
Jun 3, 10 PM $ 0.0569
-1.52%
$ 7.09 million $ 6.92 million
Jun 3, 9 PM $ 0.0577
+2.45%
$ 7.2 million $ 6.82 million
Jun 3, 8 PM $ 0.0564
-0.58%
$ 7.02 million $ 6.8 million
Jun 3, 7 PM $ 0.0567
-1.01%
$ 7.07 million $ 6.72 million
Jun 3, 6 PM $ 0.0573
+0.06%
$ 7.14 million $ 7.05 million
Jun 3, 5 PM $ 0.0572
+0.17%
$ 7.13 million $ 7.16 million
Jun 3, 4 PM $ 0.0571
-0.17%
$ 7.12 million $ 7.21 million
Jun 3, 3 PM $ 0.0572
-0.55%
$ 7.13 million $ 7.27 million
Jun 3, 2 PM $ 0.0576
-0.07%
$ 7.17 million $ 7.76 million
Jun 3, 1 PM $ 0.0576
+0.24%
$ 7.18 million $ 8.33 million
Jun 3, 12 PM $ 0.0575
-0.18%
$ 7.16 million $ 8.26 million
Jun 3, 11 AM $ 0.0576
+0.04%
$ 7.17 million $ 8.37 million
Jun 3, 10 AM $ 0.0575
+0.91%
$ 7.17 million $ 8.03 million
Jun 3, 9 AM $ 0.057
-0.60%
$ 7.11 million $ 7.86 million
Jun 3, 8 AM $ 0.0574
-0.39%
$ 7.15 million $ 7.88 million
Jun 3, 7 AM $ 0.0576
+0.12%
$ 7.18 million $ 7.9 million
Jun 3, 6 AM $ 0.0575
+0.07%
$ 7.17 million $ 7.81 million
Jun 3, 5 AM $ 0.0575
+1.11%
$ 7.16 million $ 7.84 million
Jun 3, 4 AM $ 0.0568
+1.57%
$ 7.08 million $ 7.73 million
Jun 3, 3 AM $ 0.056
-1.08%
$ 6.97 million $ 7.63 million
Jun 3, 2 AM $ 0.0566
-0.02%
$ 7.05 million $ 7.63 million
Jun 3, 1 AM $ 0.0566
-0.52%
$ 7.05 million $ 7.7 million
Jun 3, 12 AM $ 0.0569
+0.54%
$ 7.09 million $ 7.8 million
Jun 2, 11 PM $ 0.0566
+0.74%
$ 7.05 million $ 7.52 million
Jun 2, 10 PM $ 0.0562
-1.76%
$ 7 million $ 6.82 million
Jun 2, 9 PM $ 0.0572
-0.40%
$ 7.12 million $ 6.72 million
Jun 2, 8 PM $ 0.0574
+0.49%
$ 7.15 million $ 6.75 million
Jun 2, 7 PM $ 0.0571
+0.14%
$ 7.12 million $ 6.73 million
Jun 2, 6 PM $ 0.057
-0.82%
$ 7.11 million $ 6.38 million
Jun 2, 5 PM $ 0.0575
+0.64%
$ 7.17 million $ 6.26 million
Jun 2, 4 PM $ 0.0571
+0.61%
$ 7.12 million $ 6.25 million
Jun 2, 3 PM $ 0.0568
-1.58%
$ 7.08 million $ 6.05 million
Jun 2, 2 PM $ 0.0577
-2.34%
$ 7.19 million $ 5.7 million
Jun 2, 1 PM $ 0.0591
+0.10%
$ 7.36 million $ 5.26 million
Jun 2, 12 PM $ 0.059
-0.44%
$ 7.36 million $ 5.53 million
Jun 2, 11 AM $ 0.0593
-0.05%
$ 7.39 million $ 5.56 million
Jun 2, 10 AM $ 0.0593
+0.73%
$ 7.39 million $ 5.92 million