Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.0508
+0.66%
$6.33 million $2.83 million
Oct 3, 12 PM $0.0505
-0.47%
$6.29 million $2.9 million
Oct 3, 11 AM $0.0507
+0.31%
$6.32 million $3.07 million
Oct 3, 10 AM $0.0506
+0.36%
$6.3 million $3.1 million
Oct 3, 9 AM $0.0504
+0.21%
$6.28 million $3.14 million
Oct 3, 8 AM $0.0503
-0.04%
$6.27 million $3.19 million
Oct 3, 7 AM $0.0503
-0.44%
$6.27 million $3.25 million
Oct 3, 6 AM $0.0505
-0.84%
$6.3 million $3.36 million
Oct 3, 5 AM $0.051
+0.00%
$6.35 million $3.3 million
Oct 3, 4 AM $0.051
-0.35%
$6.35 million $3.37 million
Oct 3, 3 AM $0.0511
+0.33%
$6.37 million $3.39 million
Oct 3, 2 AM $0.051
+0.35%
$6.35 million $3.25 million
Oct 3, 1 AM $0.0508
-0.35%
$6.33 million $3.28 million
Oct 3, 12 AM $0.051
+0.23%
$6.35 million $3.3 million
Oct 2, 11 PM $0.0509
+0.35%
$6.34 million $3.31 million
Oct 2, 10 PM $0.0507
+0.50%
$6.32 million $3.31 million
Oct 2, 9 PM $0.0504
+0.55%
$6.28 million $3.29 million
Oct 2, 8 PM $0.0501
-0.14%
$6.25 million $3.29 million
Oct 2, 7 PM $0.0502
+0.39%
$6.26 million $3.48 million
Oct 2, 6 PM $0.05
-2.66%
$6.23 million $3.46 million
Oct 2, 5 PM $0.0514
-0.22%
$6.4 million $3.19 million
Oct 2, 4 PM $0.0515
-0.49%
$6.42 million $3.34 million
Oct 2, 3 PM $0.0518
+0.16%
$6.45 million $3.29 million
Oct 2, 2 PM $0.0517
-0.95%
$6.44 million $3.4 million
Oct 2, 1 PM $0.0522
+0.35%
$6.5 million $3.43 million
Oct 2, 12 PM $0.052
+0.52%
$6.48 million $3.4 million
Oct 2, 11 AM $0.0517
-0.37%
$6.45 million $3.37 million
Oct 2, 10 AM $0.0519
+0.24%
$6.47 million $3.39 million
Oct 2, 9 AM $0.0518
-0.60%
$6.45 million $3.44 million
Oct 2, 8 AM $0.0521
+0.10%
$6.49 million $3.37 million
Oct 2, 7 AM $0.052
+0.22%
$6.49 million $3.33 million
Oct 2, 6 AM $0.0519
+0.17%
$6.47 million $3.26 million
Oct 2, 5 AM $0.0518
-0.46%
$6.46 million $3.27 million
Oct 2, 4 AM $0.0521
+0.95%
$6.49 million $3.19 million
Oct 2, 3 AM $0.0516
-0.23%
$6.43 million $3.14 million
Oct 2, 2 AM $0.0517
+0.25%
$6.45 million $3.14 million
Oct 2, 1 AM $0.0516
+0.61%
$6.43 million $3.09 million
Oct 2, 12 AM $0.0513
-0.16%
$6.39 million $3.08 million
Oct 1, 11 PM $0.0513
+0.01%
$6.4 million $3.08 million
Oct 1, 10 PM $0.0513
+0.22%
$6.4 million $3.1 million
Oct 1, 9 PM $0.0512
-0.74%
$6.39 million $3.11 million
Oct 1, 8 PM $0.0516
+0.50%
$6.43 million $3.18 million
Oct 1, 7 PM $0.0514
+0.42%
$6.4 million $2.96 million
Oct 1, 6 PM $0.0511
-0.42%
$6.38 million $2.95 million
Oct 1, 5 PM $0.0514
+1.48%
$6.4 million $3.01 million
Oct 1, 4 PM $0.0506
-0.16%
$6.31 million $2.8 million
Oct 1, 3 PM $0.0507
+0.85%
$6.32 million $2.77 million
Oct 1, 2 PM $0.0503
-0.95%
$6.27 million $2.64 million
Oct 1, 1 PM $0.0507
-0.25%
$6.32 million $2.64 million
Oct 1, 12 PM $0.0509
-0.08%
$6.34 million $2.65 million