Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0543
-0.39%
$ 6.77 million $ 4.03 million
Apr 14, 7 PM $ 0.0546
+0.50%
$ 6.8 million $ 4.05 million
Apr 14, 6 PM $ 0.0543
-1.49%
$ 6.77 million $ 4.13 million
Apr 14, 5 PM $ 0.0551
-0.17%
$ 6.87 million $ 4.04 million
Apr 14, 4 PM $ 0.0552
-0.80%
$ 6.88 million $ 3.91 million
Apr 14, 3 PM $ 0.0557
-0.38%
$ 6.94 million $ 3.89 million
Apr 14, 2 PM $ 0.0559
-0.30%
$ 6.96 million $ 3.82 million
Apr 14, 1 PM $ 0.056
+0.69%
$ 6.98 million $ 3.87 million
Apr 14, 12 PM $ 0.0556
-0.18%
$ 6.93 million $ 3.93 million
Apr 14, 11 AM $ 0.0557
-0.32%
$ 6.95 million $ 3.99 million
Apr 14, 10 AM $ 0.0559
+0.02%
$ 6.97 million $ 4.03 million
Apr 14, 9 AM $ 0.0559
+0.28%
$ 6.97 million $ 4.16 million
Apr 14, 8 AM $ 0.0558
+0.39%
$ 6.95 million $ 4.26 million
Apr 14, 7 AM $ 0.0555
-0.02%
$ 6.92 million $ 4.28 million
Apr 14, 6 AM $ 0.0556
+0.27%
$ 6.92 million $ 4.32 million
Apr 14, 5 AM $ 0.0554
-0.50%
$ 6.91 million $ 4.27 million
Apr 14, 4 AM $ 0.0557
-0.03%
$ 6.94 million $ 4.26 million
Apr 14, 3 AM $ 0.0557
-0.13%
$ 6.94 million $ 4.28 million
Apr 14, 2 AM $ 0.0558
-0.31%
$ 6.95 million $ 4.3 million
Apr 14, 1 AM $ 0.0559
+0.09%
$ 6.97 million $ 4.26 million
Apr 14, 12 AM $ 0.0559
-0.55%
$ 6.97 million $ 4.27 million
Apr 13, 11 PM $ 0.0562
+0.19%
$ 7.01 million $ 4.31 million
Apr 13, 10 PM $ 0.0561
+2.10%
$ 6.99 million $ 4.29 million
Apr 13, 9 PM $ 0.0549
+0.39%
$ 6.85 million $ 4.11 million
Apr 13, 8 PM $ 0.0547
-0.18%
$ 6.82 million $ 4.24 million
Apr 13, 7 PM $ 0.0548
+0.88%
$ 6.83 million $ 4.28 million
Apr 13, 6 PM $ 0.0543
-0.30%
$ 6.77 million $ 4.18 million
Apr 13, 5 PM $ 0.0545
-0.18%
$ 6.79 million $ 4.16 million
Apr 13, 4 PM $ 0.0546
+0.25%
$ 6.81 million $ 4.16 million
Apr 13, 3 PM $ 0.0545
-0.50%
$ 6.79 million $ 4.24 million
Apr 13, 2 PM $ 0.0547
+0.33%
$ 6.82 million $ 4.25 million
Apr 13, 1 PM $ 0.0546
-0.05%
$ 6.8 million $ 4.18 million
Apr 13, 12 PM $ 0.0546
+0.14%
$ 6.81 million $ 4.19 million
Apr 13, 11 AM $ 0.0545
+0.38%
$ 6.8 million $ 4.19 million
Apr 13, 10 AM $ 0.0543
-0.26%
$ 6.77 million $ 4.19 million
Apr 13, 9 AM $ 0.0545
+0.81%
$ 6.79 million $ 4.08 million
Apr 13, 8 AM $ 0.054
+0.20%
$ 6.73 million $ 3.98 million
Apr 13, 7 AM $ 0.0539
-0.92%
$ 6.72 million $ 3.96 million
Apr 13, 6 AM $ 0.0544
+0.64%
$ 6.78 million $ 4 million
Apr 13, 5 AM $ 0.0541
-0.34%
$ 6.74 million $ 4.09 million
Apr 13, 4 AM $ 0.0543
-0.36%
$ 6.76 million $ 4.2 million
Apr 13, 3 AM $ 0.0545
+0.61%
$ 6.79 million $ 4.15 million
Apr 13, 2 AM $ 0.0541
-0.49%
$ 6.75 million $ 4.23 million
Apr 13, 1 AM $ 0.0544
+0.23%
$ 6.78 million $ 4.32 million
Apr 13, 12 AM $ 0.0543
+0.61%
$ 6.76 million $ 4.5 million
Apr 12, 11 PM $ 0.0539
-0.74%
$ 6.72 million $ 4.44 million
Apr 12, 10 PM $ 0.0543
-0.48%
$ 6.77 million $ 4.36 million
Apr 12, 9 PM $ 0.0546
-0.17%
$ 6.81 million $ 4.27 million
Apr 12, 8 PM $ 0.0547
+0.33%
$ 6.82 million $ 4.17 million
Apr 12, 7 PM $ 0.0545
-0.21%
$ 6.79 million $ 4.32 million