Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.0414
+0.31%
$ 5.16 million $ 3.14 million
Aug 3, 5 PM $ 0.0413
+0.11%
$ 5.14 million $ 3.17 million
Aug 3, 4 PM $ 0.0412
-0.05%
$ 5.14 million $ 3.18 million
Aug 3, 3 PM $ 0.0412
-0.10%
$ 5.14 million $ 3.11 million
Aug 3, 2 PM $ 0.0413
+0.12%
$ 5.14 million $ 3 million
Aug 3, 1 PM $ 0.0412
+0.86%
$ 5.14 million $ 2.94 million
Aug 3, 12 PM $ 0.0409
+0.10%
$ 5.09 million $ 2.84 million
Aug 3, 11 AM $ 0.0408
+0.01%
$ 5.09 million $ 2.8 million
Aug 3, 10 AM $ 0.0408
-0.35%
$ 5.09 million $ 2.81 million
Aug 3, 9 AM $ 0.041
+0.55%
$ 5.11 million $ 2.82 million
Aug 3, 8 AM $ 0.0408
+0.01%
$ 5.08 million $ 2.78 million
Aug 3, 7 AM $ 0.0408
-0.34%
$ 5.08 million $ 2.75 million
Aug 3, 6 AM $ 0.0409
-0.82%
$ 5.1 million $ 2.69 million
Aug 3, 5 AM $ 0.0412
+0.14%
$ 5.14 million $ 2.66 million
Aug 3, 4 AM $ 0.0412
+0.30%
$ 5.13 million $ 2.7 million
Aug 3, 3 AM $ 0.0411
-0.48%
$ 5.12 million $ 2.69 million
Aug 3, 2 AM $ 0.0413
-0.12%
$ 5.14 million $ 2.73 million
Aug 3, 1 AM $ 0.0413
-0.35%
$ 5.15 million $ 2.85 million
Aug 3, 12 AM $ 0.0414
-0.44%
$ 5.17 million $ 2.9 million
Aug 2, 11 PM $ 0.0416
+0.10%
$ 5.19 million $ 2.91 million
Aug 2, 10 PM $ 0.0416
+0.20%
$ 5.18 million $ 2.88 million
Aug 2, 9 PM $ 0.0415
-0.28%
$ 5.17 million $ 2.85 million
Aug 2, 8 PM $ 0.0416
+0.68%
$ 5.19 million $ 2.54 million
Aug 2, 7 PM $ 0.0413
-0.23%
$ 5.15 million $ 2.48 million
Aug 2, 6 PM $ 0.0414
+0.64%
$ 5.16 million $ 2.46 million
Aug 2, 5 PM $ 0.0412
+0.17%
$ 5.13 million $ 2.5 million
Aug 2, 4 PM $ 0.0411
-0.15%
$ 5.12 million $ 2.54 million
Aug 2, 3 PM $ 0.0412
+0.24%
$ 5.13 million $ 2.57 million
Aug 2, 2 PM $ 0.0411
-0.01%
$ 5.12 million $ 2.59 million
Aug 2, 1 PM $ 0.0411
-0.18%
$ 5.12 million $ 2.64 million
Aug 2, 12 PM $ 0.0411
+0.11%
$ 5.13 million $ 2.63 million
Aug 2, 11 AM $ 0.0411
-0.30%
$ 5.12 million $ 2.65 million
Aug 2, 10 AM $ 0.0412
-0.32%
$ 5.14 million $ 2.69 million
Aug 2, 9 AM $ 0.0413
+0.01%
$ 5.15 million $ 2.76 million
Aug 2, 8 AM $ 0.0413
-0.12%
$ 5.15 million $ 2.8 million
Aug 2, 7 AM $ 0.0414
-0.02%
$ 5.16 million $ 3.11 million
Aug 2, 6 AM $ 0.0414
-0.22%
$ 5.16 million $ 3.13 million
Aug 2, 5 AM $ 0.0415
-0.11%
$ 5.17 million $ 3.2 million
Aug 2, 4 AM $ 0.0415
+0.31%
$ 5.18 million $ 3.18 million
Aug 2, 3 AM $ 0.0414
-0.29%
$ 5.16 million $ 3.3 million
Aug 2, 2 AM $ 0.0415
-0.03%
$ 5.18 million $ 3.37 million
Aug 2, 1 AM $ 0.0415
+0.55%
$ 5.18 million $ 3.27 million
Aug 2, 12 AM $ 0.0413
+0.46%
$ 5.15 million $ 3.25 million
Aug 1, 11 PM $ 0.0411
-0.03%
$ 5.13 million $ 3.23 million
Aug 1, 10 PM $ 0.0411
+0.18%
$ 5.13 million $ 3.24 million
Aug 1, 9 PM $ 0.0411
+0.20%
$ 5.12 million $ 3.21 million
Aug 1, 8 PM $ 0.041
+0.00%
$ 5.11 million $ 3.2 million
Aug 1, 7 PM $ 0.041
+0.14%
$ 5.11 million $ 3.2 million
Aug 1, 6 PM $ 0.0409
-1.14%
$ 5.1 million $ 3.17 million
Aug 1, 5 PM $ 0.0414
-0.10%
$ 5.16 million $ 3.09 million