Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0492
+0.37%
$ 6.13 million $ 38.61 million
10:58 PM $ 0.049
+0.13%
$ 6.13 million $ 38.57 million
10:57 PM $ 0.049
-0.14%
$ 6.13 million $ 38.53 million
10:56 PM $ 0.049
+0.01%
$ 6.13 million $ 38.51 million
10:55 PM $ 0.049
+0.30%
$ 6.13 million $ 38.5 million
10:54 PM $ 0.0489
+0.12%
$ 6.09 million $ 38.48 million
10:53 PM $ 0.0488
-0.02%
$ 6.09 million $ 38.46 million
10:52 PM $ 0.0488
+0.07%
$ 6.09 million $ 38.45 million
10:51 PM $ 0.0488
+0.09%
$ 6.09 million $ 38.42 million
10:50 PM $ 0.0488
+0.21%
$ 6.09 million $ 38.41 million
10:49 PM $ 0.0487
-0.01%
$ 6.06 million $ 38.39 million
10:48 PM $ 0.0487
+0.23%
$ 6.06 million $ 38.37 million
10:47 PM $ 0.0485
+0.02%
$ 6.06 million $ 38.29 million
10:46 PM $ 0.0485
+0.38%
$ 6.06 million $ 38.25 million
10:45 PM $ 0.0484
-0.08%
$ 6.06 million $ 38.24 million
10:44 PM $ 0.0484
-0.01%
$ 6.03 million $ 38.22 million
10:43 PM $ 0.0484
-0.35%
$ 6.03 million $ 38.21 million
10:42 PM $ 0.0486
-0.10%
$ 6.03 million $ 38.25 million
10:41 PM $ 0.0486
-0.28%
$ 6.03 million $ 38.2 million
10:40 PM $ 0.0488
-0.11%
$ 6.03 million $ 38.17 million
10:39 PM $ 0.0488
+0.01%
$ 6.08 million $ 38.16 million
10:38 PM $ 0.0488
-0.21%
$ 6.08 million $ 38.15 million
10:37 PM $ 0.0489
+0.13%
$ 6.08 million $ 38.06 million
10:36 PM $ 0.0488
+0.21%
$ 6.08 million $ 38.02 million
10:35 PM $ 0.0487
+0.02%
$ 6.08 million $ 38.02 million
10:34 PM $ 0.0487
-0.07%
$ 6.07 million $ 38.01 million
10:33 PM $ 0.0488
-0.04%
$ 6.07 million $ 38 million
10:32 PM $ 0.0488
-0.07%
$ 6.07 million $ 37.97 million
10:31 PM $ 0.0488
+0.20%
$ 6.07 million $ 37.94 million
10:30 PM $ 0.0487
-0.23%
$ 6.07 million $ 37.92 million
10:29 PM $ 0.0488
+0.40%
$ 6.09 million $ 37.91 million
10:28 PM $ 0.0486
-0.34%
$ 6.09 million $ 37.89 million
10:27 PM $ 0.0488
-0.15%
$ 6.09 million $ 37.87 million
10:26 PM $ 0.0489
-0.28%
$ 6.09 million $ 37.83 million
10:25 PM $ 0.049
-0.06%
$ 6.09 million $ 37.81 million
10:24 PM $ 0.049
-0.04%
$ 6.11 million $ 37.8 million
10:23 PM $ 0.0491
+0.14%
$ 6.11 million $ 37.79 million
10:22 PM $ 0.049
-0.07%
$ 6.11 million $ 37.7 million
10:21 PM $ 0.049
+0.20%
$ 6.11 million $ 37.66 million
10:20 PM $ 0.0489
-0.13%
$ 6.11 million $ 37.65 million
10:19 PM $ 0.049
+0.30%
$ 6.11 million $ 37.64 million
10:18 PM $ 0.0488
+0.17%
$ 6.11 million $ 37.62 million
10:17 PM $ 0.0488
-0.10%
$ 6.11 million $ 37.55 million
10:16 PM $ 0.0488
-0.12%
$ 6.11 million $ 37.52 million
10:15 PM $ 0.0489
+0.50%
$ 6.11 million $ 37.5 million
10:14 PM $ 0.0486
-0.02%
$ 6.06 million $ 37.45 million
10:13 PM $ 0.0486
+0.10%
$ 6.06 million $ 37.43 million
10:12 PM $ 0.0486
+0.25%
$ 6.06 million $ 37.39 million
10:11 PM $ 0.0485
+0.34%
$ 6.06 million $ 37.36 million
10:10 PM $ 0.0483
+0.07%
$ 6.06 million $ 37.33 million