Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 2.53
+2.58%
$ 315.88 million $ 697.42 million
Sep 26 $ 2.47
+13.17%
$ 307.92 million $ 1.25 billion
Sep 19 $ 2.4
-12.80%
$ 272.08 million $ 992.42 million
Sep 12 $ 2.76
-51.84%
$ 498.34 million $ 4.03 billion
Sep 5 $ 5.72
+216.20%
$ 249.33 million $ 7.04 billion
Aug 29 $ 1.81
+16.94%
$ -- $ 1.09 billion
Aug 22 $ 1.55
-7.74%
$ -- $ 454.9 million
Aug 15 $ 1.68
-18.13%
$ -- $ 465.08 million
Aug 8 $ 2.05
-2.45%
$ -- $ 410.37 million
Aug 1 $ 2.1
+11.35%
$ -- $ 728.3 million
Jul 25 $ 1.88
+1.20%
$ -- $ 371.98 million
Jul 18 $ 1.86
+5.31%
$ -- $ 429.79 million
Jul 11 $ 1.77
-16.37%
$ -- $ 304.5 million
Jul 4 $ 2.11
-1.78%
$ -- $ 291.08 million
Jun 27 $ 2.15
+6.67%
$ -- $ 615.6 million
Jun 20 $ 2.02
-4.64%
$ -- $ 316.67 million
Jun 13 $ 2.12
-19.14%
$ 263.76 million $ 747.05 million
Jun 6 $ 2.62
-46.21%
$ -- $ 1.17 billion
May 30 $ 4.87
-17.48%
$ 1.02 billion $ 2.61 billion
May 23 $ 5.9
+5.23%
$ -- $ 179.24 million
Download