Terra Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.16
+3.96%
$ 19.9 million $ 22.41 million
Aug 15, 2025 $ 0.154
+1.30%
$ 19.14 million $ 15.92 million
Aug 14, 2025 $ 0.152
-9.04%
$ 18.9 million $ 20.78 million
Aug 13, 2025 $ 0.167
+1.79%
$ 20.77 million $ 16.96 million
Aug 12, 2025 $ 0.164
+3.40%
$ 20.41 million $ 26.52 million
Aug 11, 2025 $ 0.158
-3.21%
$ 19.73 million $ 17.24 million
Aug 10, 2025 $ 0.164
-1.66%
$ 20.39 million $ 11.33 million
Aug 9, 2025 $ 0.166
+2.37%
$ 20.73 million $ 12.65 million
Aug 8, 2025 $ 0.162
+1.95%
$ 20.25 million $ 14.06 million
Aug 7, 2025 $ 0.159
+3.84%
$ 19.86 million $ 11.01 million
Aug 6, 2025 $ 0.153
+2.25%
$ 19.13 million $ 10.3 million
Aug 5, 2025 $ 0.15
-4.67%
$ 18.71 million $ 12.52 million
Aug 4, 2025 $ 0.157
+2.65%
$ 19.62 million $ 8.81 million
Aug 3, 2025 $ 0.154
+4.04%
$ 19.12 million $ 9.09 million
Aug 2, 2025 $ 0.149
-1.75%
$ 18.45 million $ 8.16 million
Aug 1, 2025 $ 0.149
-3.37%
$ 18.86 million $ 11.55 million
Jul 31, 2025 $ 0.155
-4.02%
$ 19.28 million $ 9.89 million
Jul 30, 2025 $ 0.161
-1.60%
$ 20.09 million $ 11.1 million
Jul 29, 2025 $ 0.164
-0.85%
$ 20.41 million $ 10.9 million
Jul 28, 2025 $ 0.165
-6.48%
$ 20.59 million $ 13.78 million
Jul 27, 2025 $ 0.177
+1.06%
$ 22.01 million $ 10.93 million
Jul 26, 2025 $ 0.175
+2.11%
$ 21.78 million $ 9.04 million
Jul 25, 2025 $ 0.171
+2.56%
$ 21.33 million $ 11.5 million
Jul 24, 2025 $ 0.167
-2.18%
$ 20.8 million $ 12.63 million
Jul 23, 2025 $ 0.171
-9.18%
$ 21.26 million $ 20.62 million
Jul 22, 2025 $ 0.188
-1.50%
$ 23.41 million $ 18.07 million
Jul 21, 2025 $ 0.191
+3.43%
$ 23.77 million $ 28.12 million
Jul 20, 2025 $ 0.184
+2.08%
$ 22.98 million $ 23.61 million
Jul 19, 2025 $ 0.181
+0.43%
$ 22.51 million $ 17.98 million
Jul 18, 2025 $ 0.18
+2.50%
$ 22.42 million $ 39.11 million
Jul 17, 2025 $ 0.175
-0.51%
$ 21.87 million $ 19.47 million
Jul 16, 2025 $ 0.176
+1.37%
$ 21.98 million $ 17.64 million
Jul 15, 2025 $ 0.174
+1.28%
$ 21.68 million $ 16.05 million
Jul 14, 2025 $ 0.172
+0.01%
$ 21.41 million $ 20.85 million
Jul 13, 2025 $ 0.172
+2.15%
$ 21.41 million $ 15.81 million
Jul 12, 2025 $ 0.168
-1.25%
$ 20.96 million $ 16.17 million
Jul 11, 2025 $ 0.17
+4.49%
$ 21.22 million $ 40.57 million
Jul 10, 2025 $ 0.163
+2.24%
$ 20.28 million $ 16.41 million
Jul 9, 2025 $ 0.159
+5.02%
$ 19.81 million $ 14.23 million
Jul 8, 2025 $ 0.151
+1.95%
$ 18.86 million $ 7.95 million
Jul 7, 2025 $ 0.148
-2.64%
$ 18.5 million $ 9.93 million
Jul 6, 2025 $ 0.152
+1.74%
$ 19.01 million $ 14.01 million
Jul 5, 2025 $ 0.15
+2.18%
$ 18.68 million $ 12.97 million
Jul 4, 2025 $ 0.147
-4.63%
$ 18.28 million $ 7.9 million
Jul 3, 2025 $ 0.154
+1.53%
$ 19.17 million $ 10.4 million
Jul 2, 2025 $ 0.151
+7.56%
$ 18.88 million $ 11.3 million
Jul 1, 2025 $ 0.141
-4.57%
$ 17.55 million $ 8.1 million
Jun 30, 2025 $ 0.148
-3.87%
$ 18.39 million $ 8.08 million
Jun 29, 2025 $ 0.153
+3.64%
$ 19.13 million $ 6.26 million
Jun 28, 2025 $ 0.148
+2.04%
$ 18.46 million $ 3.96 million