Terra Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0593
+0.73%
$ 7.39 million $ 5.92 million
Jun 2, 9 AM $ 0.0589
-0.73%
$ 7.34 million $ 6.1 million
Jun 2, 8 AM $ 0.0593
+0.09%
$ 7.39 million $ 6.13 million
Jun 2, 7 AM $ 0.0593
+0.05%
$ 7.39 million $ 6.18 million
Jun 2, 6 AM $ 0.0592
-0.36%
$ 7.38 million $ 6.25 million
Jun 2, 5 AM $ 0.0595
-0.64%
$ 7.41 million $ 6.26 million
Jun 2, 4 AM $ 0.0598
-0.83%
$ 7.46 million $ 6.29 million
Jun 2, 3 AM $ 0.0603
+0.56%
$ 7.52 million $ 6.5 million
Jun 2, 2 AM $ 0.06
+0.26%
$ 7.48 million $ 6.52 million
Jun 2, 1 AM $ 0.0598
-0.80%
$ 7.46 million $ 6.63 million
Jun 2, 12 AM $ 0.0603
-0.23%
$ 7.52 million $ 6.62 million
Jun 1, 11 PM $ 0.0605
+0.59%
$ 7.54 million $ 6.68 million
Jun 1, 10 PM $ 0.0601
-0.08%
$ 7.49 million $ 6.72 million
Jun 1, 9 PM $ 0.0602
-0.51%
$ 7.5 million $ 6.95 million
Jun 1, 8 PM $ 0.0605
-0.13%
$ 7.54 million $ 7.18 million
Jun 1, 7 PM $ 0.0606
+0.09%
$ 7.55 million $ 7.6 million
Jun 1, 6 PM $ 0.0605
-0.30%
$ 7.54 million $ 8.08 million
Jun 1, 5 PM $ 0.0607
+0.67%
$ 7.56 million $ 8.31 million
Jun 1, 4 PM $ 0.0603
+1.02%
$ 7.51 million $ 8.48 million
Jun 1, 3 PM $ 0.0597
-0.22%
$ 7.44 million $ 8.85 million
Jun 1, 2 PM $ 0.0598
+0.06%
$ 7.45 million $ 11.47 million
Jun 1, 1 PM $ 0.0598
-0.74%
$ 7.45 million $ 12.74 million
Jun 1, 12 PM $ 0.0602
-0.33%
$ 7.5 million $ 12.5 million
Jun 1, 11 AM $ 0.0604
-0.78%
$ 7.53 million $ 12.53 million
Jun 1, 10 AM $ 0.0609
-1.12%
$ 7.59 million $ 12.19 million
Jun 1, 9 AM $ 0.0616
-0.09%
$ 7.68 million $ 12.06 million
Jun 1, 8 AM $ 0.0616
+0.70%
$ 7.68 million $ 12.03 million
Jun 1, 7 AM $ 0.0612
-0.41%
$ 7.63 million $ 11.91 million
Jun 1, 6 AM $ 0.0615
-1.09%
$ 7.66 million $ 11.89 million
Jun 1, 5 AM $ 0.0621
+0.14%
$ 7.75 million $ 11.77 million
Jun 1, 4 AM $ 0.0621
+0.06%
$ 7.74 million $ 11.64 million
Jun 1, 3 AM $ 0.062
-0.20%
$ 7.73 million $ 11.41 million
Jun 1, 2 AM $ 0.0622
+0.60%
$ 7.75 million $ 11.34 million
Jun 1, 1 AM $ 0.0618
-0.70%
$ 7.7 million $ 11.16 million
Jun 1, 12 AM $ 0.0622
+0.13%
$ 7.75 million $ 11.07 million
May 31, 11 PM $ 0.0621
+0.40%
$ 7.75 million $ 11.01 million
May 31, 10 PM $ 0.0619
-0.67%
$ 7.71 million $ 10.87 million
May 31, 9 PM $ 0.0623
+0.29%
$ 7.77 million $ 10.71 million
May 31, 8 PM $ 0.0621
-0.40%
$ 7.74 million $ 10.44 million
May 31, 7 PM $ 0.0624
+0.90%
$ 7.77 million $ 9.99 million
May 31, 6 PM $ 0.0618
+0.76%
$ 7.7 million $ 9.44 million
May 31, 5 PM $ 0.0613
-0.38%
$ 7.65 million $ 9.24 million
May 31, 4 PM $ 0.0616
-0.33%
$ 7.68 million $ 8.98 million
May 31, 3 PM $ 0.0618
+0.04%
$ 7.7 million $ 8.71 million
May 31, 2 PM $ 0.0618
+1.80%
$ 7.7 million $ 5.99 million
May 31, 1 PM $ 0.0607
-0.33%
$ 7.56 million $ 4.5 million
May 31, 12 PM $ 0.0609
+0.57%
$ 7.59 million $ 4.45 million
May 31, 11 AM $ 0.0605
-0.09%
$ 7.55 million $ 4.25 million
May 31, 10 AM $ 0.0606
+0.08%
$ 7.55 million $ 4.33 million
May 31, 9 AM $ 0.0605
+0.49%
$ 7.55 million $ 4.26 million