Terra Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0547
+0.33%
$ 6.82 million $ 4.17 million
Apr 12, 7 PM $ 0.0545
-0.21%
$ 6.79 million $ 4.32 million
Apr 12, 6 PM $ 0.0546
-0.26%
$ 6.81 million $ 4.37 million
Apr 12, 5 PM $ 0.0548
+0.70%
$ 6.83 million $ 4.54 million
Apr 12, 4 PM $ 0.0544
-0.13%
$ 6.78 million $ 4.61 million
Apr 12, 3 PM $ 0.0545
-0.10%
$ 6.79 million $ 4.56 million
Apr 12, 2 PM $ 0.0545
-0.11%
$ 6.79 million $ 4.65 million
Apr 12, 1 PM $ 0.0546
-0.55%
$ 6.8 million $ 4.71 million
Apr 12, 12 PM $ 0.0549
-0.16%
$ 6.84 million $ 4.68 million
Apr 12, 11 AM $ 0.055
+0.56%
$ 6.85 million $ 4.7 million
Apr 12, 10 AM $ 0.0546
-0.08%
$ 6.81 million $ 4.67 million
Apr 12, 9 AM $ 0.0547
+0.34%
$ 6.82 million $ 4.69 million
Apr 12, 8 AM $ 0.0545
-0.22%
$ 6.79 million $ 4.76 million
Apr 12, 7 AM $ 0.0546
-0.40%
$ 6.81 million $ 4.84 million
Apr 12, 6 AM $ 0.0548
-0.21%
$ 6.84 million $ 4.88 million
Apr 12, 5 AM $ 0.055
-0.10%
$ 6.85 million $ 5.23 million
Apr 12, 4 AM $ 0.055
-0.34%
$ 6.86 million $ 5.38 million
Apr 12, 3 AM $ 0.0552
+0.31%
$ 6.88 million $ 5.67 million
Apr 12, 2 AM $ 0.055
+0.03%
$ 6.86 million $ 5.69 million
Apr 12, 1 AM $ 0.055
-2.00%
$ 6.86 million $ 5.65 million
Apr 12, 12 AM $ 0.0561
+0.00%
$ 7 million $ 5.58 million
Apr 11, 11 PM $ 0.0561
-0.40%
$ 7 million $ 5.87 million
Apr 11, 10 PM $ 0.0564
-0.46%
$ 7.03 million $ 5.9 million
Apr 11, 9 PM $ 0.0566
-0.07%
$ 7.06 million $ 6.05 million
Apr 11, 8 PM $ 0.0567
+0.11%
$ 7.06 million $ 6.42 million
Apr 11, 7 PM $ 0.0566
+0.23%
$ 7.06 million $ 6.43 million
Apr 11, 6 PM $ 0.0565
+0.71%
$ 7.04 million $ 6.46 million
Apr 11, 5 PM $ 0.0561
-0.42%
$ 6.99 million $ 6.78 million
Apr 11, 4 PM $ 0.0563
+0.28%
$ 7.02 million $ 6.96 million
Apr 11, 3 PM $ 0.0562
+0.34%
$ 7 million $ 7.13 million
Apr 11, 2 PM $ 0.056
+0.17%
$ 6.98 million $ 7.27 million
Apr 11, 1 PM $ 0.0559
-0.45%
$ 6.96 million $ 7.85 million
Apr 11, 12 PM $ 0.0561
+0.09%
$ 6.99 million $ 8.94 million
Apr 11, 11 AM $ 0.0561
+0.07%
$ 6.99 million $ 10.67 million
Apr 11, 10 AM $ 0.056
-0.22%
$ 6.98 million $ 10.88 million
Apr 11, 9 AM $ 0.0562
-0.29%
$ 7 million $ 11.2 million
Apr 11, 8 AM $ 0.0563
+0.35%
$ 7.02 million $ 11.22 million
Apr 11, 7 AM $ 0.0561
-0.69%
$ 7 million $ 11.16 million
Apr 11, 6 AM $ 0.0565
-0.58%
$ 7.04 million $ 11.06 million
Apr 11, 5 AM $ 0.0568
+0.34%
$ 7.08 million $ 10.7 million
Apr 11, 4 AM $ 0.0566
+0.05%
$ 7.06 million $ 10.52 million
Apr 11, 3 AM $ 0.0566
-0.04%
$ 7.06 million $ 10.28 million
Apr 11, 2 AM $ 0.0566
+0.44%
$ 7.06 million $ 10.25 million
Apr 11, 1 AM $ 0.0564
+0.40%
$ 7.03 million $ 10.27 million
Apr 11, 12 AM $ 0.0562
-0.93%
$ 7 million $ 10.22 million
Apr 10, 11 PM $ 0.0567
-0.04%
$ 7.07 million $ 10.05 million
Apr 10, 10 PM $ 0.0567
+0.28%
$ 7.07 million $ 10.13 million
Apr 10, 9 PM $ 0.0566
+0.44%
$ 7.05 million $ 10.17 million
Apr 10, 8 PM $ 0.0563
+0.06%
$ 7.02 million $ 9.82 million
Apr 10, 7 PM $ 0.0563
+0.02%
$ 7.01 million $ 9.63 million