Terra Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0414
-0.10%
$ 5.16 million $ 3.09 million
Aug 1, 4 PM $ 0.0414
-0.12%
$ 5.17 million $ 3.11 million
Aug 1, 3 PM $ 0.0415
-0.58%
$ 5.17 million $ 3.14 million
Aug 1, 2 PM $ 0.0417
+0.34%
$ 5.2 million $ 3.13 million
Aug 1, 1 PM $ 0.0416
-0.22%
$ 5.18 million $ 3.2 million
Aug 1, 12 PM $ 0.0417
+0.24%
$ 5.2 million $ 3.22 million
Aug 1, 11 AM $ 0.0416
+0.10%
$ 5.18 million $ 3.25 million
Aug 1, 10 AM $ 0.0415
-0.77%
$ 5.18 million $ 3.22 million
Aug 1, 9 AM $ 0.0419
-0.09%
$ 5.22 million $ 3.17 million
Aug 1, 8 AM $ 0.0419
+0.75%
$ 5.22 million $ 3.13 million
Aug 1, 7 AM $ 0.0416
+0.01%
$ 5.18 million $ 2.85 million
Aug 1, 6 AM $ 0.0416
+0.41%
$ 5.18 million $ 2.87 million
Aug 1, 5 AM $ 0.0414
-0.46%
$ 5.16 million $ 2.8 million
Aug 1, 4 AM $ 0.0416
+0.34%
$ 5.19 million $ 2.83 million
Aug 1, 3 AM $ 0.0415
+0.96%
$ 5.17 million $ 2.69 million
Aug 1, 2 AM $ 0.0411
+0.17%
$ 5.12 million $ 2.59 million
Aug 1, 1 AM $ 0.041
+0.31%
$ 5.11 million $ 2.64 million
Aug 1, 12 AM $ 0.0409
+0.30%
$ 5.09 million $ 2.58 million
Jul 31, 11 PM $ 0.0407
+0.19%
$ 5.08 million $ 2.57 million
Jul 31, 10 PM $ 0.0407
+0.08%
$ 5.07 million $ 2.58 million
Jul 31, 9 PM $ 0.0406
-0.09%
$ 5.06 million $ 2.58 million
Jul 31, 8 PM $ 0.0407
-0.41%
$ 5.07 million $ 2.58 million
Jul 31, 7 PM $ 0.0408
-0.30%
$ 5.09 million $ 2.57 million
Jul 31, 6 PM $ 0.041
+0.01%
$ 5.11 million $ 2.56 million
Jul 31, 5 PM $ 0.041
+0.77%
$ 5.11 million $ 2.59 million
Jul 31, 4 PM $ 0.0406
-0.02%
$ 5.07 million $ 2.56 million
Jul 31, 3 PM $ 0.0407
-0.08%
$ 5.07 million $ 2.54 million
Jul 31, 2 PM $ 0.0407
-0.46%
$ 5.07 million $ 2.55 million
Jul 31, 1 PM $ 0.0409
-0.30%
$ 5.09 million $ 2.68 million
Jul 31, 12 PM $ 0.041
+0.06%
$ 5.11 million $ 2.71 million
Jul 31, 11 AM $ 0.041
-0.06%
$ 5.11 million $ 2.77 million
Jul 31, 10 AM $ 0.041
+0.64%
$ 5.11 million $ 2.88 million
Jul 31, 9 AM $ 0.0407
-0.52%
$ 5.08 million $ 2.91 million
Jul 31, 8 AM $ 0.0409
-0.29%
$ 5.1 million $ 3.21 million
Jul 31, 7 AM $ 0.0411
-0.04%
$ 5.12 million $ 3.33 million
Jul 31, 6 AM $ 0.0411
-0.31%
$ 5.12 million $ 3.53 million
Jul 31, 5 AM $ 0.0412
+0.26%
$ 5.14 million $ 3.53 million
Jul 31, 4 AM $ 0.0411
-0.26%
$ 5.12 million $ 3.58 million
Jul 31, 3 AM $ 0.0412
+0.39%
$ 5.14 million $ 3.65 million
Jul 31, 2 AM $ 0.0411
-0.79%
$ 5.12 million $ 3.7 million
Jul 31, 1 AM $ 0.0414
-0.05%
$ 5.16 million $ 3.75 million
Jul 31, 12 AM $ 0.0414
+0.06%
$ 5.16 million $ 3.96 million
Jul 30, 11 PM $ 0.0414
-0.01%
$ 5.16 million $ 4.08 million
Jul 30, 10 PM $ 0.0414
-0.02%
$ 5.16 million $ 4.24 million
Jul 30, 9 PM $ 0.0414
-0.32%
$ 5.16 million $ 4.27 million
Jul 30, 8 PM $ 0.0416
-0.05%
$ 5.18 million $ 4.46 million
Jul 30, 7 PM $ 0.0416
+0.82%
$ 5.18 million $ 4.92 million
Jul 30, 6 PM $ 0.0412
-0.97%
$ 5.14 million $ 5.14 million
Jul 30, 5 PM $ 0.0416
+0.25%
$ 5.19 million $ 5.59 million
Jul 30, 4 PM $ 0.0415
-0.45%
$ 5.18 million $ 5.73 million