Terra Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.145
+0.98%
$ 18.09 million $ 7.09 million
Jun 26, 2025 $ 0.144
-2.04%
$ 17.91 million $ 9.53 million
Jun 25, 2025 $ 0.147
-1.68%
$ 18.29 million $ 9.04 million
Jun 24, 2025 $ 0.149
+1.87%
$ 18.6 million $ 9.07 million
Jun 23, 2025 $ 0.146
+9.58%
$ 18.26 million $ 9.25 million
Jun 22, 2025 $ 0.134
-9.16%
$ 16.66 million $ 12.68 million
Jun 21, 2025 $ 0.147
-1.49%
$ 18.34 million $ 16.26 million
Jun 20, 2025 $ 0.149
-4.68%
$ 18.62 million $ 9.69 million
Jun 19, 2025 $ 0.157
-1.04%
$ 19.53 million $ 5.8 million
Jun 18, 2025 $ 0.158
-0.14%
$ 19.73 million $ 8.52 million
Jun 17, 2025 $ 0.159
-2.00%
$ 19.76 million $ 9.35 million
Jun 16, 2025 $ 0.162
-0.71%
$ 20.16 million $ 9.25 million
Jun 15, 2025 $ 0.163
-0.79%
$ 20.31 million $ 7.74 million
Jun 14, 2025 $ 0.164
-0.28%
$ 20.47 million $ 20.81 million
Jun 13, 2025 $ 0.165
-0.71%
$ 20.53 million $ 17.21 million
Jun 12, 2025 $ 0.166
-6.26%
$ 20.67 million $ 11.73 million
Jun 11, 2025 $ 0.177
-2.35%
$ 22.06 million $ 14.67 million
Jun 10, 2025 $ 0.181
+1.92%
$ 22.59 million $ 15.98 million
Jun 9, 2025 $ 0.178
+6.45%
$ 22.16 million $ 13.47 million
Jun 8, 2025 $ 0.167
-0.69%
$ 20.82 million $ 9.29 million
Jun 7, 2025 $ 0.168
+2.55%
$ 20.96 million $ 7.4 million
Jun 6, 2025 $ 0.164
+2.08%
$ 20.44 million $ 9.21 million
Jun 5, 2025 $ 0.161
-6.92%
$ 20.02 million $ 14.16 million
Jun 4, 2025 $ 0.173
-1.34%
$ 21.51 million $ 8.7 million
Jun 3, 2025 $ 0.175
-1.32%
$ 21.8 million $ 12.15 million
Jun 2, 2025 $ 0.177
+2.30%
$ 22.1 million $ 11.37 million
Jun 1, 2025 $ 0.173
+0.71%
$ 21.6 million $ 12.02 million
May 31, 2025 $ 0.172
+3.25%
$ 21.45 million $ 21.68 million
May 30, 2025 $ 0.167
-10.62%
$ 20.77 million $ 24.64 million
May 29, 2025 $ 0.186
-4.20%
$ 23.24 million $ 14.18 million
May 28, 2025 $ 0.195
+0.60%
$ 24.26 million $ 15.23 million
May 27, 2025 $ 0.193
+1.99%
$ 24.12 million $ 14.35 million
May 26, 2025 $ 0.19
-0.17%
$ 23.65 million $ 10.89 million
May 25, 2025 $ 0.19
+0.41%
$ 23.69 million $ 11.21 million
May 24, 2025 $ 0.189
+0.61%
$ 23.59 million $ 12.13 million
May 23, 2025 $ 0.188
-9.01%
$ 23.45 million $ 23.79 million
May 22, 2025 $ 0.207
+5.74%
$ 25.78 million $ 25.69 million
May 21, 2025 $ 0.196
+1.67%
$ 24.39 million $ 18.32 million
May 20, 2025 $ 0.192
+0.26%
$ 23.99 million $ 12.32 million
May 19, 2025 $ 0.192
-3.40%
$ 23.92 million $ 15.4 million
May 18, 2025 $ 0.199
+5.88%
$ 24.77 million $ 14.48 million
May 17, 2025 $ 0.188
-2.88%
$ 23.39 million $ 12.38 million
May 16, 2025 $ 0.193
-1.95%
$ 24.09 million $ 12.03 million
May 15, 2025 $ 0.197
-7.60%
$ 24.56 million $ 21.66 million
May 14, 2025 $ 0.213
-3.32%
$ 26.59 million $ 26 million
May 13, 2025 $ 0.221
+3.34%
$ 27.5 million $ 26.53 million
May 12, 2025 $ 0.213
-1.90%
$ 26.61 million $ 31.17 million
May 11, 2025 $ 0.218
-3.53%
$ 27.12 million $ 25.54 million
May 10, 2025 $ 0.226
+11.58%
$ 28.12 million $ 78.85 million
May 9, 2025 $ 0.202
+7.27%
$ 25.2 million $ 30.55 million