Terra Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0415
-0.45%
$ 5.18 million $ 5.73 million
Jul 30, 3 PM $ 0.0417
-0.20%
$ 5.2 million $ 5.79 million
Jul 30, 2 PM $ 0.0418
+0.07%
$ 5.21 million $ 5.8 million
Jul 30, 1 PM $ 0.0418
-0.08%
$ 5.21 million $ 5.58 million
Jul 30, 12 PM $ 0.0418
-0.29%
$ 5.21 million $ 5.58 million
Jul 30, 11 AM $ 0.0419
+0.02%
$ 5.23 million $ 5.51 million
Jul 30, 10 AM $ 0.0419
-0.42%
$ 5.23 million $ 5.37 million
Jul 30, 9 AM $ 0.0421
-0.15%
$ 5.25 million $ 5.28 million
Jul 30, 8 AM $ 0.0422
+1.07%
$ 5.26 million $ 4.97 million
Jul 30, 7 AM $ 0.0417
+0.43%
$ 5.2 million $ 4.87 million
Jul 30, 6 AM $ 0.0415
+0.49%
$ 5.18 million $ 4.66 million
Jul 30, 5 AM $ 0.0413
+0.51%
$ 5.15 million $ 4.66 million
Jul 30, 4 AM $ 0.0411
-0.38%
$ 5.13 million $ 4.6 million
Jul 30, 3 AM $ 0.0413
+0.10%
$ 5.15 million $ 4.71 million
Jul 30, 2 AM $ 0.0412
-0.02%
$ 5.14 million $ 4.67 million
Jul 30, 1 AM $ 0.0413
+0.68%
$ 5.14 million $ 4.58 million
Jul 30, 12 AM $ 0.041
-0.48%
$ 5.11 million $ 3.77 million
Jul 29, 11 PM $ 0.0412
-0.49%
$ 5.13 million $ 4.26 million
Jul 29, 10 PM $ 0.0414
+3.68%
$ 5.16 million $ 4.1 million
Jul 29, 9 PM $ 0.0399
-1.21%
$ 4.97 million $ 2.46 million
Jul 29, 8 PM $ 0.0404
-0.65%
$ 5.04 million $ 3.94 million
Jul 29, 7 PM $ 0.0407
-2.12%
$ 5.07 million $ 3.44 million
Jul 29, 6 PM $ 0.0415
+0.73%
$ 5.18 million $ 3.19 million
Jul 29, 5 PM $ 0.0412
+1.75%
$ 5.14 million $ 2.7 million
Jul 29, 4 PM $ 0.0405
+0.20%
$ 5.05 million $ 2.53 million
Jul 29, 3 PM $ 0.0405
-0.42%
$ 5.04 million $ 2.46 million
Jul 29, 2 PM $ 0.0406
-0.63%
$ 5.06 million $ 2.63 million
Jul 29, 1 PM $ 0.0409
+0.03%
$ 5.09 million $ 2.65 million
Jul 29, 12 PM $ 0.0409
-0.25%
$ 5.09 million $ 2.87 million
Jul 29, 11 AM $ 0.041
+0.42%
$ 5.11 million $ 3.08 million
Jul 29, 10 AM $ 0.0408
-0.68%
$ 5.08 million $ 3.22 million
Jul 29, 9 AM $ 0.0411
+0.19%
$ 5.12 million $ 3.27 million
Jul 29, 8 AM $ 0.041
-0.39%
$ 5.11 million $ 2.75 million
Jul 29, 7 AM $ 0.0412
-0.34%
$ 5.13 million $ 3.28 million
Jul 29, 6 AM $ 0.0413
+0.10%
$ 5.15 million $ 3.33 million
Jul 29, 5 AM $ 0.0413
+0.51%
$ 5.14 million $ 3.43 million
Jul 29, 4 AM $ 0.041
+0.41%
$ 5.12 million $ 3.45 million
Jul 29, 3 AM $ 0.0409
-0.97%
$ 5.1 million $ 3.39 million
Jul 29, 2 AM $ 0.0413
+0.09%
$ 5.15 million $ 3.36 million
Jul 29, 1 AM $ 0.0412
-0.54%
$ 5.14 million $ 3.39 million
Jul 29, 12 AM $ 0.0415
+0.26%
$ 5.17 million $ 3.63 million
Jul 28, 11 PM $ 0.0414
+0.35%
$ 5.16 million $ 3.72 million
Jul 28, 10 PM $ 0.0412
-1.07%
$ 5.14 million $ 3.83 million
Jul 28, 9 PM $ 0.0417
+0.30%
$ 5.19 million $ 3.97 million
Jul 28, 8 PM $ 0.0415
-0.15%
$ 5.18 million $ 4.12 million
Jul 28, 7 PM $ 0.0416
+0.53%
$ 5.19 million $ 4.22 million
Jul 28, 6 PM $ 0.0414
-0.03%
$ 5.16 million $ 4.28 million
Jul 28, 5 PM $ 0.0414
-0.62%
$ 5.16 million $ 4.41 million
Jul 28, 4 PM $ 0.0417
+0.31%
$ 5.19 million $ 4.47 million
Jul 28, 3 PM $ 0.0415
+0.04%
$ 5.18 million $ 4.56 million