Terra Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0606
+0.08%
$ 7.55 million $ 4.33 million
May 31, 9 AM $ 0.0605
+0.49%
$ 7.55 million $ 4.26 million
May 31, 8 AM $ 0.0603
+0.02%
$ 7.51 million $ 4.22 million
May 31, 7 AM $ 0.0602
-0.43%
$ 7.51 million $ 4.29 million
May 31, 6 AM $ 0.0605
-0.17%
$ 7.54 million $ 4.2 million
May 31, 5 AM $ 0.0606
-0.39%
$ 7.55 million $ 4.23 million
May 31, 4 AM $ 0.0608
+0.00%
$ 7.58 million $ 4.34 million
May 31, 3 AM $ 0.0609
+0.21%
$ 7.59 million $ 4.47 million
May 31, 2 AM $ 0.0607
+0.02%
$ 7.57 million $ 4.53 million
May 31, 1 AM $ 0.0607
+0.02%
$ 7.57 million $ 4.54 million
May 31, 12 AM $ 0.0607
+0.54%
$ 7.57 million $ 4.62 million
May 30, 11 PM $ 0.0604
+0.36%
$ 7.53 million $ 4.65 million
May 30, 10 PM $ 0.0602
-0.64%
$ 7.5 million $ 4.67 million
May 30, 9 PM $ 0.0606
+0.01%
$ 7.55 million $ 4.7 million
May 30, 8 PM $ 0.0606
+0.00%
$ 7.55 million $ 4.84 million
May 30, 7 PM $ 0.0606
-0.08%
$ 7.55 million $ 4.89 million
May 30, 6 PM $ 0.0606
+0.28%
$ 7.55 million $ 5.14 million
May 30, 5 PM $ 0.0604
-0.34%
$ 7.53 million $ 5.42 million
May 30, 4 PM $ 0.0607
+0.13%
$ 7.56 million $ 5.49 million
May 30, 3 PM $ 0.0606
+0.02%
$ 7.55 million $ 5.37 million
May 30, 2 PM $ 0.0606
+0.09%
$ 7.55 million $ 5.59 million
May 30, 1 PM $ 0.0605
-0.19%
$ 7.55 million $ 5.65 million
May 30, 12 PM $ 0.0607
+0.28%
$ 7.56 million $ 5.74 million
May 30, 11 AM $ 0.0605
-0.04%
$ 7.54 million $ 6.07 million
May 30, 10 AM $ 0.0605
-0.11%
$ 7.54 million $ 7.21 million
May 30, 9 AM $ 0.0606
+0.15%
$ 7.55 million $ 7.54 million
May 30, 8 AM $ 0.0605
-0.31%
$ 7.54 million $ 7.56 million
May 30, 7 AM $ 0.0607
+0.20%
$ 7.56 million $ 7.59 million
May 30, 6 AM $ 0.0606
-0.41%
$ 7.55 million $ 7.64 million
May 30, 5 AM $ 0.0608
+0.39%
$ 7.58 million $ 7.59 million
May 30, 4 AM $ 0.0606
-0.72%
$ 7.55 million $ 7.49 million
May 30, 3 AM $ 0.061
-0.01%
$ 7.6 million $ 7.38 million
May 30, 2 AM $ 0.061
+0.61%
$ 7.6 million $ 7.29 million
May 30, 1 AM $ 0.0606
+0.82%
$ 7.56 million $ 7.36 million
May 30, 12 AM $ 0.0602
+0.24%
$ 7.5 million $ 7.33 million
May 29, 11 PM $ 0.06
+0.33%
$ 7.48 million $ 7.36 million
May 29, 10 PM $ 0.0598
+0.14%
$ 7.45 million $ 7.37 million
May 29, 9 PM $ 0.0597
-0.73%
$ 7.44 million $ 7.32 million
May 29, 8 PM $ 0.0602
-0.43%
$ 7.5 million $ 7.21 million
May 29, 7 PM $ 0.0604
+0.28%
$ 7.53 million $ 7.29 million
May 29, 6 PM $ 0.0603
+0.20%
$ 7.51 million $ 7.05 million
May 29, 5 PM $ 0.0601
-0.07%
$ 7.5 million $ 6.86 million
May 29, 4 PM $ 0.0602
+0.05%
$ 7.5 million $ 6.79 million
May 29, 3 PM $ 0.0602
+1.05%
$ 7.5 million $ 6.76 million
May 29, 2 PM $ 0.0596
-0.10%
$ 7.43 million $ 6.57 million
May 29, 1 PM $ 0.0596
+0.19%
$ 7.43 million $ 6.57 million
May 29, 12 PM $ 0.0595
-0.54%
$ 7.42 million $ 6.67 million
May 29, 11 AM $ 0.0599
+0.23%
$ 7.46 million $ 6.41 million
May 29, 10 AM $ 0.0597
-0.10%
$ 7.44 million $ 5.19 million
May 29, 9 AM $ 0.0598
+0.71%
$ 7.45 million $ 4.84 million