Terra Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0566
+0.44%
$ 7.05 million $ 10.17 million
Apr 10, 8 PM $ 0.0563
+0.06%
$ 7.02 million $ 9.82 million
Apr 10, 7 PM $ 0.0563
+0.02%
$ 7.01 million $ 9.63 million
Apr 10, 6 PM $ 0.0563
-0.04%
$ 7.01 million $ 9.6 million
Apr 10, 5 PM $ 0.0563
+0.15%
$ 7.02 million $ 9.15 million
Apr 10, 4 PM $ 0.0562
-0.02%
$ 7.01 million $ 8.88 million
Apr 10, 3 PM $ 0.0562
-0.97%
$ 7.01 million $ 8.77 million
Apr 10, 2 PM $ 0.0568
-1.02%
$ 7.08 million $ 8.76 million
Apr 10, 1 PM $ 0.0574
-0.32%
$ 7.15 million $ 8.18 million
Apr 10, 12 PM $ 0.0575
+2.62%
$ 7.17 million $ 7.06 million
Apr 10, 11 AM $ 0.0561
+0.30%
$ 6.99 million $ 5.26 million
Apr 10, 10 AM $ 0.0559
+0.58%
$ 6.97 million $ 5.02 million
Apr 10, 9 AM $ 0.0556
+1.11%
$ 6.93 million $ 4.73 million
Apr 10, 8 AM $ 0.055
-0.44%
$ 6.85 million $ 4.69 million
Apr 10, 7 AM $ 0.0552
+0.07%
$ 6.88 million $ 4.78 million
Apr 10, 6 AM $ 0.0552
-0.43%
$ 6.87 million $ 4.79 million
Apr 10, 5 AM $ 0.0554
-0.39%
$ 6.9 million $ 4.76 million
Apr 10, 4 AM $ 0.0556
+0.07%
$ 6.93 million $ 4.82 million
Apr 10, 3 AM $ 0.0556
+0.62%
$ 6.93 million $ 4.85 million
Apr 10, 2 AM $ 0.0552
-0.22%
$ 6.88 million $ 4.84 million
Apr 10, 1 AM $ 0.0554
+0.63%
$ 6.9 million $ 4.81 million
Apr 10, 12 AM $ 0.055
+0.18%
$ 6.86 million $ 4.79 million
Apr 9, 11 PM $ 0.0549
-0.91%
$ 6.84 million $ 4.72 million
Apr 9, 10 PM $ 0.0554
+0.43%
$ 6.91 million $ 4.71 million
Apr 9, 9 PM $ 0.0552
-0.15%
$ 6.88 million $ 4.52 million
Apr 9, 8 PM $ 0.0553
+0.09%
$ 6.89 million $ 4.62 million
Apr 9, 7 PM $ 0.0552
+0.30%
$ 6.88 million $ 4.68 million
Apr 9, 6 PM $ 0.055
-0.35%
$ 6.86 million $ 4.72 million
Apr 9, 5 PM $ 0.0552
+0.53%
$ 6.88 million $ 4.69 million
Apr 9, 4 PM $ 0.0549
-0.52%
$ 6.85 million $ 4.74 million
Apr 9, 3 PM $ 0.0552
+1.07%
$ 6.88 million $ 4.7 million
Apr 9, 2 PM $ 0.0546
+0.70%
$ 6.81 million $ 4.5 million
Apr 9, 1 PM $ 0.0543
+0.08%
$ 6.76 million $ 4.6 million
Apr 9, 12 PM $ 0.0542
+0.02%
$ 6.76 million $ 4.63 million
Apr 9, 11 AM $ 0.0542
-0.37%
$ 6.76 million $ 4.63 million
Apr 9, 10 AM $ 0.0544
-0.43%
$ 6.78 million $ 4.69 million
Apr 9, 9 AM $ 0.0546
+0.17%
$ 6.81 million $ 4.68 million
Apr 9, 8 AM $ 0.0545
-0.14%
$ 6.8 million $ 4.72 million
Apr 9, 7 AM $ 0.0546
-0.04%
$ 6.81 million $ 4.6 million
Apr 9, 6 AM $ 0.0546
+0.47%
$ 6.81 million $ 4.64 million
Apr 9, 5 AM $ 0.0544
-0.51%
$ 6.78 million $ 4.69 million
Apr 9, 4 AM $ 0.0547
-0.21%
$ 6.81 million $ 4.77 million
Apr 9, 3 AM $ 0.0548
-0.57%
$ 6.83 million $ 4.96 million
Apr 9, 2 AM $ 0.0551
+0.69%
$ 6.87 million $ 4.9 million
Apr 9, 1 AM $ 0.0547
-0.23%
$ 6.82 million $ 4.9 million
Apr 9, 12 AM $ 0.0548
-0.10%
$ 6.84 million $ 4.85 million
Apr 8, 11 PM $ 0.0549
-0.22%
$ 6.84 million $ 5.06 million
Apr 8, 10 PM $ 0.055
-0.45%
$ 6.86 million $ 5.31 million
Apr 8, 9 PM $ 0.0553
+0.38%
$ 6.89 million $ 5.57 million
Apr 8, 8 PM $ 0.0551
+0.10%
$ 6.86 million $ 5.57 million