Terra Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0551
+0.10%
$ 6.86 million $ 5.57 million
Apr 8, 7 PM $ 0.055
+0.12%
$ 6.86 million $ 5.49 million
Apr 8, 6 PM $ 0.0549
-0.64%
$ 6.85 million $ 5.42 million
Apr 8, 5 PM $ 0.0553
+0.07%
$ 6.89 million $ 5.47 million
Apr 8, 4 PM $ 0.0553
+0.30%
$ 6.89 million $ 5.47 million
Apr 8, 3 PM $ 0.0551
+1.14%
$ 6.87 million $ 5.45 million
Apr 8, 2 PM $ 0.0545
-1.55%
$ 6.79 million $ 5.45 million
Apr 8, 1 PM $ 0.0553
+0.05%
$ 6.9 million $ 5.51 million
Apr 8, 12 PM $ 0.0553
-0.01%
$ 6.89 million $ 5.63 million
Apr 8, 11 AM $ 0.0553
-0.19%
$ 6.89 million $ 5.97 million
Apr 8, 10 AM $ 0.0554
+0.03%
$ 6.91 million $ 5.95 million
Apr 8, 9 AM $ 0.0554
-0.07%
$ 6.9 million $ 5.98 million
Apr 8, 8 AM $ 0.0554
-0.14%
$ 6.91 million $ 5.93 million
Apr 8, 7 AM $ 0.0555
-0.24%
$ 6.92 million $ 6.05 million
Apr 8, 6 AM $ 0.0556
-0.05%
$ 6.93 million $ 6.02 million
Apr 8, 5 AM $ 0.0557
-0.28%
$ 6.94 million $ 6.12 million
Apr 8, 4 AM $ 0.0558
+1.17%
$ 6.96 million $ 5.91 million
Apr 8, 3 AM $ 0.0552
+0.09%
$ 6.88 million $ 5.65 million
Apr 8, 2 AM $ 0.0551
-0.08%
$ 6.87 million $ 5.68 million
Apr 8, 1 AM $ 0.0552
+0.29%
$ 6.88 million $ 5.7 million
Apr 8, 12 AM $ 0.055
-0.55%
$ 6.86 million $ 5.8 million
Apr 7, 11 PM $ 0.0553
+0.48%
$ 6.9 million $ 5.59 million
Apr 7, 10 PM $ 0.0551
+1.45%
$ 6.86 million $ 5.53 million
Apr 7, 9 PM $ 0.0543
+1.33%
$ 6.76 million $ 5.28 million
Apr 7, 8 PM $ 0.0536
+0.32%
$ 6.68 million $ 5.15 million
Apr 7, 7 PM $ 0.0534
+0.88%
$ 6.65 million $ 5.13 million
Apr 7, 6 PM $ 0.0529
-0.12%
$ 6.6 million $ 5.08 million
Apr 7, 5 PM $ 0.053
+0.90%
$ 6.6 million $ 5.01 million
Apr 7, 4 PM $ 0.0525
+0.04%
$ 6.54 million $ 5.09 million
Apr 7, 3 PM $ 0.0525
+0.02%
$ 6.54 million $ 5.08 million
Apr 7, 2 PM $ 0.0525
-0.12%
$ 6.54 million $ 5.06 million
Apr 7, 1 PM $ 0.0526
-0.21%
$ 6.55 million $ 5 million
Apr 7, 12 PM $ 0.0527
-1.68%
$ 6.56 million $ 4.9 million
Apr 7, 11 AM $ 0.0536
-0.23%
$ 6.68 million $ 4.54 million
Apr 7, 10 AM $ 0.0537
-1.20%
$ 6.69 million $ 4.51 million
Apr 7, 9 AM $ 0.0543
+0.10%
$ 6.77 million $ 4.85 million
Apr 7, 8 AM $ 0.0543
+0.10%
$ 6.77 million $ 5.08 million
Apr 7, 7 AM $ 0.0542
+0.30%
$ 6.76 million $ 5.03 million
Apr 7, 6 AM $ 0.0541
-0.21%
$ 6.74 million $ 5.21 million
Apr 7, 5 AM $ 0.0542
-0.34%
$ 6.75 million $ 5.07 million
Apr 7, 4 AM $ 0.0544
+0.22%
$ 6.78 million $ 5.03 million
Apr 7, 3 AM $ 0.0543
+0.33%
$ 6.76 million $ 5.09 million
Apr 7, 2 AM $ 0.0541
-0.14%
$ 6.74 million $ 5.06 million
Apr 7, 1 AM $ 0.0542
-0.37%
$ 6.75 million $ 5.03 million
Apr 7, 12 AM $ 0.0543
+0.16%
$ 6.77 million $ 5 million
Apr 6, 11 PM $ 0.0543
-0.39%
$ 6.76 million $ 5.14 million
Apr 6, 10 PM $ 0.0545
-0.74%
$ 6.79 million $ 4.89 million
Apr 6, 9 PM $ 0.0549
-0.25%
$ 6.84 million $ 4.99 million
Apr 6, 8 PM $ 0.055
+0.00%
$ 6.86 million $ 5.08 million
Apr 6, 7 PM $ 0.055
-0.29%
$ 6.86 million $ 5.1 million