Terra Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0415
+0.04%
$ 5.18 million $ 4.56 million
Jul 28, 2 PM $ 0.0415
+0.20%
$ 5.17 million $ 4.42 million
Jul 28, 1 PM $ 0.0414
-0.43%
$ 5.16 million $ 4.6 million
Jul 28, 12 PM $ 0.0416
+0.43%
$ 5.19 million $ 4.49 million
Jul 28, 11 AM $ 0.0415
+0.30%
$ 5.17 million $ 4.28 million
Jul 28, 10 AM $ 0.0413
+0.31%
$ 5.15 million $ 4.18 million
Jul 28, 9 AM $ 0.0412
-0.17%
$ 5.14 million $ 4.16 million
Jul 28, 8 AM $ 0.0413
+0.21%
$ 5.15 million $ 4.09 million
Jul 28, 7 AM $ 0.0412
-0.42%
$ 5.13 million $ 4.09 million
Jul 28, 6 AM $ 0.0414
+0.21%
$ 5.16 million $ 4.09 million
Jul 28, 5 AM $ 0.0413
-0.23%
$ 5.15 million $ 4.01 million
Jul 28, 4 AM $ 0.0414
+0.01%
$ 5.16 million $ 3.99 million
Jul 28, 3 AM $ 0.0414
-0.38%
$ 5.16 million $ 3.88 million
Jul 28, 2 AM $ 0.0415
+0.66%
$ 5.18 million $ 3.89 million
Jul 28, 1 AM $ 0.0413
+1.70%
$ 5.14 million $ 3.87 million
Jul 28, 12 AM $ 0.0406
-1.71%
$ 5.06 million $ 3.68 million
Jul 27, 11 PM $ 0.0413
+0.51%
$ 5.14 million $ 3.66 million
Jul 27, 10 PM $ 0.0411
-1.70%
$ 5.12 million $ 3.58 million
Jul 27, 9 PM $ 0.0418
-1.17%
$ 5.21 million $ 3.4 million
Jul 27, 8 PM $ 0.0423
+0.08%
$ 5.27 million $ 3.29 million
Jul 27, 7 PM $ 0.0422
+0.09%
$ 5.26 million $ 3.2 million
Jul 27, 6 PM $ 0.0422
-0.91%
$ 5.26 million $ 3.19 million
Jul 27, 5 PM $ 0.0426
+0.23%
$ 5.31 million $ 3.08 million
Jul 27, 4 PM $ 0.0425
+0.76%
$ 5.3 million $ 3.02 million
Jul 27, 3 PM $ 0.0422
+0.00%
$ 5.26 million $ 2.91 million
Jul 27, 2 PM $ 0.0422
-2.92%
$ 5.26 million $ 2.85 million
Jul 27, 1 PM $ 0.0434
+0.15%
$ 5.41 million $ 2.65 million
Jul 27, 12 PM $ 0.0434
-0.29%
$ 5.41 million $ 2.49 million
Jul 27, 11 AM $ 0.0435
-0.29%
$ 5.42 million $ 2.48 million
Jul 27, 10 AM $ 0.0436
+0.35%
$ 5.44 million $ 2.45 million
Jul 27, 9 AM $ 0.0435
-0.07%
$ 5.42 million $ 2.48 million
Jul 27, 8 AM $ 0.0435
-0.26%
$ 5.42 million $ 2.49 million
Jul 27, 7 AM $ 0.0436
-0.17%
$ 5.44 million $ 2.45 million
Jul 27, 6 AM $ 0.0437
-0.39%
$ 5.45 million $ 2.45 million
Jul 27, 5 AM $ 0.0439
+0.24%
$ 5.47 million $ 2.43 million
Jul 27, 4 AM $ 0.0438
+0.01%
$ 5.45 million $ 2.49 million
Jul 27, 3 AM $ 0.0438
-0.19%
$ 5.45 million $ 2.55 million
Jul 27, 2 AM $ 0.0438
+0.33%
$ 5.46 million $ 2.06 million
Jul 27, 1 AM $ 0.0437
-0.28%
$ 5.45 million $ 2.95 million
Jul 27, 12 AM $ 0.0438
-0.20%
$ 5.46 million $ 2.88 million
Jul 26, 11 PM $ 0.0439
+0.28%
$ 5.47 million $ 2.82 million
Jul 26, 10 PM $ 0.0438
+0.73%
$ 5.46 million $ 2.79 million
Jul 26, 9 PM $ 0.0435
+0.51%
$ 5.42 million $ 2.76 million
Jul 26, 8 PM $ 0.0432
-0.29%
$ 5.39 million $ 2.71 million
Jul 26, 7 PM $ 0.0434
-0.91%
$ 5.41 million $ 2.72 million
Jul 26, 6 PM $ 0.0438
+1.02%
$ 5.46 million $ 2.72 million
Jul 26, 5 PM $ 0.0433
-0.27%
$ 5.4 million $ 2.23 million
Jul 26, 4 PM $ 0.0434
-0.23%
$ 5.41 million $ 2.34 million
Jul 26, 3 PM $ 0.0435
+0.75%
$ 5.43 million $ 2.55 million
Jul 26, 2 PM $ 0.0432
-0.30%
$ 5.39 million $ 2.58 million