Terra Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0598
+0.71%
$ 7.45 million $ 4.84 million
May 29, 8 AM $ 0.0594
+0.24%
$ 7.4 million $ 4.76 million
May 29, 7 AM $ 0.0592
+0.00%
$ 7.38 million $ 4.69 million
May 29, 6 AM $ 0.0592
-0.21%
$ 7.38 million $ 4.73 million
May 29, 5 AM $ 0.0593
+0.11%
$ 7.4 million $ 4.81 million
May 29, 4 AM $ 0.0593
+0.38%
$ 7.39 million $ 5.15 million
May 29, 3 AM $ 0.0591
-0.09%
$ 7.36 million $ 5.32 million
May 29, 2 AM $ 0.0591
-0.90%
$ 7.37 million $ 6.14 million
May 29, 1 AM $ 0.0596
-0.14%
$ 7.43 million $ 6.08 million
May 29, 12 AM $ 0.0597
-0.14%
$ 7.44 million $ 6.15 million
May 28, 11 PM $ 0.0598
+0.62%
$ 7.45 million $ 6.15 million
May 28, 10 PM $ 0.0594
-0.30%
$ 7.41 million $ 6.31 million
May 28, 9 PM $ 0.0596
+0.20%
$ 7.43 million $ 6.55 million
May 28, 8 PM $ 0.0595
+0.10%
$ 7.42 million $ 7.05 million
May 28, 7 PM $ 0.0594
-0.36%
$ 7.41 million $ 6.98 million
May 28, 6 PM $ 0.0597
+0.46%
$ 7.44 million $ 7.12 million
May 28, 5 PM $ 0.0594
+0.24%
$ 7.4 million $ 7.41 million
May 28, 4 PM $ 0.0592
+0.95%
$ 7.38 million $ 7.56 million
May 28, 3 PM $ 0.0587
-0.44%
$ 7.31 million $ 7.75 million
May 28, 2 PM $ 0.0589
+0.53%
$ 7.35 million $ 8.17 million
May 28, 1 PM $ 0.0586
-0.66%
$ 7.31 million $ 8.53 million
May 28, 12 PM $ 0.059
+0.16%
$ 7.36 million $ 8.76 million
May 28, 11 AM $ 0.0589
-0.35%
$ 7.34 million $ 9.2 million
May 28, 10 AM $ 0.0591
-0.42%
$ 7.37 million $ 9.54 million
May 28, 9 AM $ 0.0594
+0.55%
$ 7.4 million $ 10.3 million
May 28, 8 AM $ 0.0591
-0.20%
$ 7.36 million $ 10.6 million
May 28, 7 AM $ 0.0592
-0.36%
$ 7.38 million $ 10.74 million
May 28, 6 AM $ 0.0594
-0.01%
$ 7.4 million $ 10.87 million
May 28, 5 AM $ 0.0594
-0.16%
$ 7.4 million $ 11.42 million
May 28, 4 AM $ 0.0595
+0.90%
$ 7.42 million $ 12.35 million
May 28, 3 AM $ 0.059
-3.30%
$ 7.35 million $ 13.2 million
May 28, 2 AM $ 0.061
+0.35%
$ 7.6 million $ 12.71 million
May 28, 1 AM $ 0.0608
-0.30%
$ 7.57 million $ 12.94 million
May 28, 12 AM $ 0.0609
-0.22%
$ 7.6 million $ 13.14 million
May 27, 11 PM $ 0.0611
+0.41%
$ 7.61 million $ 13.69 million
May 27, 10 PM $ 0.0608
+0.16%
$ 7.58 million $ 14.5 million
May 27, 9 PM $ 0.0607
-3.59%
$ 7.57 million $ 16.67 million
May 27, 8 PM $ 0.063
-0.16%
$ 7.85 million $ 16.47 million
May 27, 7 PM $ 0.0631
-0.20%
$ 7.86 million $ 16.44 million
May 27, 6 PM $ 0.0632
-0.24%
$ 7.88 million $ 16.29 million
May 27, 5 PM $ 0.0634
-1.52%
$ 7.9 million $ 15.91 million
May 27, 4 PM $ 0.0644
+0.25%
$ 8.02 million $ 15.87 million
May 27, 3 PM $ 0.0642
+0.33%
$ 8 million $ 15.64 million
May 27, 2 PM $ 0.064
+1.41%
$ 7.97 million $ 15.29 million
May 27, 1 PM $ 0.0631
-0.93%
$ 7.86 million $ 14.78 million
May 27, 12 PM $ 0.0637
+0.58%
$ 7.94 million $ 14.4 million
May 27, 11 AM $ 0.0633
-0.25%
$ 7.89 million $ 13.88 million
May 27, 10 AM $ 0.0635
-0.53%
$ 7.91 million $ 13.46 million
May 27, 9 AM $ 0.0638
+1.37%
$ 7.95 million $ 12.76 million
May 27, 8 AM $ 0.0629
-0.11%
$ 7.85 million $ 12.49 million