Terra Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0629
-0.11%
$ 7.85 million $ 12.49 million
May 27, 7 AM $ 0.063
+0.32%
$ 7.85 million $ 12.27 million
May 27, 6 AM $ 0.0628
-1.16%
$ 7.83 million $ 12.07 million
May 27, 5 AM $ 0.0636
-0.45%
$ 7.92 million $ 11.39 million
May 27, 4 AM $ 0.0638
+2.25%
$ 7.96 million $ 10.11 million
May 27, 3 AM $ 0.0624
-1.00%
$ 7.78 million $ 9.08 million
May 27, 2 AM $ 0.0631
+0.14%
$ 7.86 million $ 8.83 million
May 27, 1 AM $ 0.063
-1.53%
$ 7.85 million $ 8.64 million
May 27, 12 AM $ 0.064
+0.82%
$ 7.97 million $ 8.44 million
May 26, 11 PM $ 0.0634
+0.42%
$ 7.91 million $ 7.93 million
May 26, 10 PM $ 0.0632
+1.59%
$ 7.87 million $ 6.95 million
May 26, 9 PM $ 0.0622
+1.53%
$ 7.75 million $ 4.47 million
May 26, 8 PM $ 0.0612
+0.13%
$ 7.63 million $ 4.21 million
May 26, 7 PM $ 0.0612
+0.30%
$ 7.62 million $ 4.22 million
May 26, 6 PM $ 0.061
+0.03%
$ 7.6 million $ 4.22 million
May 26, 5 PM $ 0.061
-0.65%
$ 7.6 million $ 4.21 million
May 26, 4 PM $ 0.0614
+0.15%
$ 7.65 million $ 4.13 million
May 26, 3 PM $ 0.0613
-1.01%
$ 7.64 million $ 4.12 million
May 26, 2 PM $ 0.0619
-0.30%
$ 7.72 million $ 4.16 million
May 26, 1 PM $ 0.0621
+0.07%
$ 7.74 million $ 4.18 million
May 26, 12 PM $ 0.0621
-0.13%
$ 7.73 million $ 4.23 million
May 26, 11 AM $ 0.0621
-0.02%
$ 7.74 million $ 4.24 million
May 26, 10 AM $ 0.0621
+1.17%
$ 7.75 million $ 4.31 million
May 26, 9 AM $ 0.0614
-0.53%
$ 7.66 million $ 4.21 million
May 26, 8 AM $ 0.0617
+0.63%
$ 7.7 million $ 4.15 million
May 26, 7 AM $ 0.0614
-0.06%
$ 7.65 million $ 4.23 million
May 26, 6 AM $ 0.0614
-0.01%
$ 7.65 million $ 4.24 million
May 26, 5 AM $ 0.0614
+0.08%
$ 7.65 million $ 4.28 million
May 26, 4 AM $ 0.0614
+0.31%
$ 7.65 million $ 4.3 million
May 26, 3 AM $ 0.0612
+0.16%
$ 7.62 million $ 4.41 million
May 26, 2 AM $ 0.0611
-0.26%
$ 7.61 million $ 4.35 million
May 26, 1 AM $ 0.0612
+0.06%
$ 7.63 million $ 4.24 million
May 26, 12 AM $ 0.0612
-0.98%
$ 7.63 million $ 4.12 million
May 25, 11 PM $ 0.0618
+0.37%
$ 7.7 million $ 4.02 million
May 25, 10 PM $ 0.0616
-0.62%
$ 7.67 million $ 4.05 million
May 25, 9 PM $ 0.0619
+0.01%
$ 7.72 million $ 4.01 million
May 25, 8 PM $ 0.0619
-0.06%
$ 7.72 million $ 4.12 million
May 25, 7 PM $ 0.062
-0.30%
$ 7.73 million $ 4.06 million
May 25, 6 PM $ 0.0622
-0.02%
$ 7.75 million $ 4.05 million
May 25, 5 PM $ 0.0622
-0.20%
$ 7.75 million $ 4.05 million
May 25, 4 PM $ 0.0623
+0.30%
$ 7.77 million $ 3.93 million
May 25, 3 PM $ 0.0621
+0.09%
$ 7.74 million $ 3.88 million
May 25, 2 PM $ 0.062
+0.37%
$ 7.73 million $ 3.71 million
May 25, 1 PM $ 0.0618
+0.10%
$ 7.71 million $ 3.72 million
May 25, 12 PM $ 0.0618
-0.21%
$ 7.7 million $ 3.65 million
May 25, 11 AM $ 0.0619
+0.05%
$ 7.71 million $ 3.61 million
May 25, 10 AM $ 0.0619
+0.18%
$ 7.71 million $ 3.58 million
May 25, 9 AM $ 0.0618
-0.13%
$ 7.7 million $ 3.64 million
May 25, 8 AM $ 0.0618
+0.51%
$ 7.71 million $ 3.64 million
May 25, 7 AM $ 0.0615
-0.19%
$ 7.67 million $ 3.59 million