Terra Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0432
-0.30%
$ 5.39 million $ 2.58 million
Jul 26, 1 PM $ 0.0433
-0.06%
$ 5.4 million $ 2.6 million
Jul 26, 12 PM $ 0.0434
+0.08%
$ 5.41 million $ 2.65 million
Jul 26, 11 AM $ 0.0433
-0.03%
$ 5.4 million $ 2.65 million
Jul 26, 10 AM $ 0.0433
+0.20%
$ 5.4 million $ 2.65 million
Jul 26, 9 AM $ 0.0433
+0.04%
$ 5.39 million $ 2.68 million
Jul 26, 8 AM $ 0.0432
-0.12%
$ 5.39 million $ 2.81 million
Jul 26, 7 AM $ 0.0433
+0.14%
$ 5.4 million $ 2.92 million
Jul 26, 6 AM $ 0.0432
+0.15%
$ 5.39 million $ 2.98 million
Jul 26, 5 AM $ 0.0432
+0.25%
$ 5.38 million $ 2.98 million
Jul 26, 4 AM $ 0.0431
+0.13%
$ 5.37 million $ 3.02 million
Jul 26, 3 AM $ 0.043
-0.08%
$ 5.36 million $ 2.8 million
Jul 26, 2 AM $ 0.043
-0.33%
$ 5.36 million $ 2.7 million
Jul 26, 1 AM $ 0.0432
-0.35%
$ 5.38 million $ 2.48 million
Jul 26, 12 AM $ 0.0433
+0.57%
$ 5.4 million $ 2.47 million
Jul 25, 11 PM $ 0.0431
-0.08%
$ 5.37 million $ 2.72 million
Jul 25, 10 PM $ 0.0431
-0.12%
$ 5.38 million $ 2.71 million
Jul 25, 9 PM $ 0.0432
+0.30%
$ 5.38 million $ 2.71 million
Jul 25, 8 PM $ 0.043
-0.16%
$ 5.37 million $ 2.7 million
Jul 25, 7 PM $ 0.0431
-0.21%
$ 5.37 million $ 2.7 million
Jul 25, 6 PM $ 0.0432
-1.36%
$ 5.39 million $ 2.85 million
Jul 25, 5 PM $ 0.0438
+0.00%
$ 5.46 million $ 4.86 million
Jul 25, 4 PM $ 0.0438
+0.70%
$ 5.46 million $ 4.68 million
Jul 25, 3 PM $ 0.0435
-0.06%
$ 5.42 million $ 4.56 million
Jul 25, 2 PM $ 0.0435
+0.09%
$ 5.42 million $ 4.55 million
Jul 25, 1 PM $ 0.0435
+2.25%
$ 5.42 million $ 4.53 million
Jul 25, 12 PM $ 0.0425
+0.40%
$ 5.3 million $ 2.97 million
Jul 25, 11 AM $ 0.0424
+0.31%
$ 5.28 million $ 3.01 million
Jul 25, 10 AM $ 0.0422
+0.39%
$ 5.26 million $ 3.03 million
Jul 25, 9 AM $ 0.0421
-2.88%
$ 5.24 million $ 2.99 million
Jul 25, 8 AM $ 0.0433
+1.97%
$ 5.4 million $ 4.62 million
Jul 25, 7 AM $ 0.0425
-0.10%
$ 5.29 million $ 2.83 million
Jul 25, 6 AM $ 0.0425
-0.51%
$ 5.3 million $ 2.81 million
Jul 25, 5 AM $ 0.0427
-2.44%
$ 5.33 million $ 2.81 million
Jul 25, 4 AM $ 0.0438
-0.35%
$ 5.46 million $ 3.62 million
Jul 25, 3 AM $ 0.044
+0.38%
$ 5.48 million $ 4.26 million
Jul 25, 2 AM $ 0.0438
+0.20%
$ 5.46 million $ 4.26 million
Jul 25, 1 AM $ 0.0437
+0.09%
$ 5.45 million $ 3.63 million
Jul 25, 12 AM $ 0.0437
+0.51%
$ 5.44 million $ 4.28 million
Jul 24, 11 PM $ 0.0434
+0.00%
$ 5.41 million $ 4.41 million
Jul 24, 10 PM $ 0.0434
+0.47%
$ 5.41 million $ 4.57 million
Jul 24, 9 PM $ 0.0432
-0.30%
$ 5.39 million $ 4.6 million
Jul 24, 8 PM $ 0.0434
-0.07%
$ 5.41 million $ 4.6 million
Jul 24, 7 PM $ 0.0434
-0.19%
$ 5.41 million $ 4.59 million
Jul 24, 6 PM $ 0.0435
+0.71%
$ 5.42 million $ 4.39 million
Jul 24, 5 PM $ 0.0432
+0.40%
$ 5.38 million $ 4.04 million
Jul 24, 4 PM $ 0.043
+0.21%
$ 5.36 million $ 4.11 million
Jul 24, 3 PM $ 0.0429
+0.16%
$ 5.35 million $ 3.94 million
Jul 24, 2 PM $ 0.0428
-2.23%
$ 5.34 million $ 4.06 million
Jul 24, 1 PM $ 0.0438
+0.72%
$ 5.46 million $ 4.31 million