Terra Historical Data

LUNA Page 9
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0519
+0.01%
$ 6.48 million $ 4.84 million
5:44 PM $ 0.0519
+0.19%
$ 6.47 million $ 4.83 million
5:43 PM $ 0.0518
+0.00%
$ 6.47 million $ 4.82 million
5:42 PM $ 0.0518
+0.01%
$ 6.47 million $ 4.83 million
5:41 PM $ 0.0518
+0.00%
$ 6.47 million $ 4.82 million
5:40 PM $ 0.0518
-0.09%
$ 6.47 million $ 4.81 million
5:39 PM $ 0.0518
+0.10%
$ 6.46 million $ 4.81 million
5:38 PM $ 0.0518
+0.01%
$ 6.46 million $ 4.81 million
5:37 PM $ 0.0518
+0.01%
$ 6.46 million $ 4.82 million
5:36 PM $ 0.0518
+0.12%
$ 6.46 million $ 4.85 million
5:35 PM $ 0.0517
+0.03%
$ 6.46 million $ 4.85 million
5:34 PM $ 0.0517
+0.06%
$ 6.44 million $ 4.86 million
5:33 PM $ 0.0517
+0.00%
$ 6.44 million $ 4.87 million
5:32 PM $ 0.0517
-0.01%
$ 6.44 million $ 4.89 million
5:31 PM $ 0.0517
+0.01%
$ 6.44 million $ 4.9 million
5:30 PM $ 0.0517
+0.02%
$ 6.44 million $ 4.93 million
5:29 PM $ 0.0516
+0.10%
$ 6.44 million $ 4.93 million
5:28 PM $ 0.0516
-0.01%
$ 6.44 million $ 4.96 million
5:27 PM $ 0.0516
-0.09%
$ 6.44 million $ 4.97 million
5:26 PM $ 0.0516
+0.12%
$ 6.44 million $ 4.96 million
5:25 PM $ 0.0516
+0.00%
$ 6.44 million $ 4.96 million
5:24 PM $ 0.0516
+0.05%
$ 6.43 million $ 4.96 million
5:23 PM $ 0.0515
-0.12%
$ 6.43 million $ 4.96 million
5:22 PM $ 0.0516
-0.01%
$ 6.43 million $ 4.94 million
5:21 PM $ 0.0516
+0.03%
$ 6.43 million $ 4.92 million
5:20 PM $ 0.0516
-0.01%
$ 6.43 million $ 4.91 million
5:19 PM $ 0.0516
+0.01%
$ 6.43 million $ 4.91 million
5:18 PM $ 0.0516
-0.12%
$ 6.43 million $ 4.91 million
5:17 PM $ 0.0517
+0.02%
$ 6.43 million $ 4.91 million
5:16 PM $ 0.0517
+0.08%
$ 6.43 million $ 4.91 million
5:15 PM $ 0.0516
-0.14%
$ 6.43 million $ 4.91 million
5:14 PM $ 0.0517
-0.07%
$ 6.44 million $ 4.9 million
5:13 PM $ 0.0517
+0.00%
$ 6.44 million $ 4.9 million
5:12 PM $ 0.0517
-0.10%
$ 6.44 million $ 4.9 million
5:11 PM $ 0.0518
+0.01%
$ 6.44 million $ 4.9 million
5:10 PM $ 0.0518
+0.01%
$ 6.44 million $ 4.9 million
5:09 PM $ 0.0518
+0.04%
$ 6.45 million $ 4.9 million
5:08 PM $ 0.0517
+0.00%
$ 6.45 million $ 4.9 million
5:07 PM $ 0.0517
+0.01%
$ 6.45 million $ 4.9 million
5:06 PM $ 0.0517
+0.13%
$ 6.45 million $ 4.89 million
5:05 PM $ 0.0517
+0.00%
$ 6.45 million $ 4.89 million
5:04 PM $ 0.0517
+0.10%
$ 6.44 million $ 4.89 million
5:03 PM $ 0.0516
+0.00%
$ 6.44 million $ 4.89 million
5:02 PM $ 0.0516
-0.12%
$ 6.44 million $ 4.89 million
5:01 PM $ 0.0517
+0.00%
$ 6.44 million $ 4.92 million
5:00 PM $ 0.0517
+0.00%
$ 6.44 million $ 4.92 million
4:59 PM $ 0.0517
-0.01%
$ 6.44 million $ 4.92 million
4:58 PM $ 0.0517
+0.00%
$ 6.44 million $ 4.92 million
4:57 PM $ 0.0517
+0.00%
$ 6.44 million $ 4.92 million
4:56 PM $ 0.0517
+0.02%
$ 6.44 million $ 4.92 million