Terra Historical Data

LUNA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.105
+1.04%
$ 13.1 million $ 16.61 million
Oct 13, 5 PM $ 0.104
+1.44%
$ 12.96 million $ 16.02 million
Oct 13, 4 PM $ 0.103
+0.24%
$ 12.79 million $ 15.89 million
Oct 13, 3 PM $ 0.102
+1.26%
$ 12.76 million $ 16.19 million
Oct 13, 2 PM $ 0.101
-1.02%
$ 12.6 million $ 16.8 million
Oct 13, 1 PM $ 0.102
+1.24%
$ 12.73 million $ 16.58 million
Oct 13, 12 PM $ 0.101
-0.51%
$ 12.58 million $ 16.76 million
Oct 13, 11 AM $ 0.101
-1.44%
$ 12.65 million $ 17.25 million
Oct 13, 10 AM $ 0.103
-0.17%
$ 12.81 million $ 16.27 million
Oct 13, 9 AM $ 0.103
+0.14%
$ 12.84 million $ 16.13 million
Oct 13, 8 AM $ 0.103
+1.25%
$ 12.82 million $ 16.16 million
Oct 13, 7 AM $ 0.102
-0.29%
$ 12.66 million $ 16.25 million
Oct 13, 6 AM $ 0.102
+0.91%
$ 12.71 million $ 16.25 million
Oct 13, 5 AM $ 0.101
-0.61%
$ 12.58 million $ 16.42 million
Oct 13, 4 AM $ 0.102
+0.48%
$ 12.65 million $ 16.47 million
Oct 13, 3 AM $ 0.101
-0.68%
$ 12.59 million $ 16.55 million
Oct 13, 2 AM $ 0.102
-0.29%
$ 12.69 million $ 16.66 million
Oct 13, 1 AM $ 0.102
+1.49%
$ 12.72 million $ 16.83 million
Oct 13, 12 AM $ 0.101
-0.42%
$ 12.55 million $ 16.64 million
Oct 12, 11 PM $ 0.101
-0.21%
$ 12.59 million $ 16.5 million
Oct 12, 10 PM $ 0.101
-0.17%
$ 12.61 million $ 16.54 million
Oct 12, 9 PM $ 0.101
-0.60%
$ 12.65 million $ 16.74 million
Oct 12, 8 PM $ 0.102
-0.07%
$ 12.72 million $ 19.11 million
Oct 12, 7 PM $ 0.102
+1.24%
$ 12.72 million $ 21.16 million
Oct 12, 6 PM $ 0.101
-0.48%
$ 12.56 million $ 21.56 million
Oct 12, 5 PM $ 0.101
+0.72%
$ 12.62 million $ 21.57 million
Oct 12, 4 PM $ 0.101
+1.25%
$ 12.55 million $ 21.3 million
Oct 12, 3 PM $ 0.0994
+2.35%
$ 12.39 million $ 20.56 million
Oct 12, 2 PM $ 0.0971
+3.77%
$ 12.13 million $ 19.57 million
Oct 12, 1 PM $ 0.0936
-0.58%
$ 11.67 million $ 18.79 million
Oct 12, 12 PM $ 0.0942
+1.53%
$ 11.74 million $ 17.67 million
Oct 12, 11 AM $ 0.0927
+0.28%
$ 11.55 million $ 17.31 million
Oct 12, 10 AM $ 0.0925
-0.57%
$ 11.52 million $ 17.67 million
Oct 12, 9 AM $ 0.093
+0.17%
$ 11.58 million $ 18.58 million
Oct 12, 8 AM $ 0.0928
-0.89%
$ 11.59 million $ 19.82 million
Oct 12, 7 AM $ 0.0937
+0.39%
$ 11.67 million $ 20.49 million
Oct 12, 6 AM $ 0.0933
+0.48%
$ 11.63 million $ 21.39 million
Oct 12, 5 AM $ 0.0929
+0.69%
$ 11.58 million $ 21.68 million
Oct 12, 4 AM $ 0.0922
+1.66%
$ 11.49 million $ 22.37 million
Oct 12, 3 AM $ 0.0907
+1.73%
$ 11.31 million $ 22.94 million
Oct 12, 2 AM $ 0.0892
+0.25%
$ 11.11 million $ 24.5 million
Oct 12, 1 AM $ 0.089
+0.47%
$ 11.09 million $ 26.25 million
Oct 12, 12 AM $ 0.0885
-1.22%
$ 11.03 million $ 28.38 million
Oct 11, 11 PM $ 0.0896
-0.22%
$ 11.17 million $ 31.48 million
Oct 11, 10 PM $ 0.0898
-0.10%
$ 11.19 million $ 35.16 million
Oct 11, 9 PM $ 0.0899
+2.77%
$ 11.2 million $ 47.4 million
Oct 11, 8 PM $ 0.0875
-1.46%
$ 10.91 million $ 56.5 million
Oct 11, 7 PM $ 0.0888
-3.04%
$ 11.07 million $ 55.83 million
Oct 11, 6 PM $ 0.0916
-1.08%
$ 11.41 million $ 56.68 million
Oct 11, 5 PM $ 0.0926
+0.44%
$ 11.53 million $ 57.01 million