Terra Historical Data

LUNA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0926
+0.44%
$ 11.53 million $ 57.01 million
Oct 11, 4 PM $ 0.0922
-0.35%
$ 11.49 million $ 57.55 million
Oct 11, 3 PM $ 0.0925
+0.94%
$ 11.54 million $ 58.12 million
Oct 11, 2 PM $ 0.0916
+0.36%
$ 11.41 million $ 59.85 million
Oct 11, 1 PM $ 0.0913
+0.93%
$ 11.38 million $ 59.8 million
Oct 11, 12 PM $ 0.0905
-2.16%
$ 11.28 million $ 59.46 million
Oct 11, 11 AM $ 0.0925
+0.09%
$ 11.52 million $ 58.99 million
Oct 11, 10 AM $ 0.0924
+0.49%
$ 11.51 million $ 42.1 million
Oct 11, 9 AM $ 0.0919
-0.02%
$ 11.46 million $ 41.66 million
Oct 11, 8 AM $ 0.092
+2.78%
$ 11.43 million $ 40.97 million
Oct 11, 7 AM $ 0.0895
+0.36%
$ 11.16 million $ 40.36 million
Oct 11, 6 AM $ 0.0891
+0.68%
$ 11.1 million $ 39.78 million
Oct 11, 5 AM $ 0.0885
-1.47%
$ 11.04 million $ 39.56 million
Oct 11, 4 AM $ 0.0898
+4.14%
$ 11.2 million $ 39.02 million
Oct 11, 3 AM $ 0.0863
-3.99%
$ 10.75 million $ 38.53 million
Oct 11, 2 AM $ 0.0898
+5.20%
$ 11.2 million $ 37.76 million
Oct 11, 1 AM $ 0.0854
-4.08%
$ 10.61 million $ 36.45 million
Oct 11, 12 AM $ 0.089
-0.86%
$ 11.1 million $ 35.11 million
Oct 10, 11 PM $ 0.0898
+6.29%
$ 11.19 million $ 33.05 million
Oct 10, 10 PM $ 0.0845
-9.98%
$ 10.59 million $ 30.44 million
Oct 10, 9 PM $ 0.0939
-22.34%
$ 11.78 million $ 21.18 million
Oct 10, 8 PM $ 0.121
-4.68%
$ 15.19 million $ 15.26 million
Oct 10, 7 PM $ 0.127
-0.78%
$ 15.83 million $ 14.43 million
Oct 10, 6 PM $ 0.128
-0.08%
$ 15.94 million $ 13.49 million
Oct 10, 5 PM $ 0.128
-0.66%
$ 15.94 million $ 13.14 million
Oct 10, 4 PM $ 0.129
-0.15%
$ 16.06 million $ 12.71 million
Oct 10, 3 PM $ 0.129
-3.79%
$ 16.08 million $ 12.09 million
Oct 10, 2 PM $ 0.134
-1.09%
$ 16.77 million $ 10.26 million
Oct 10, 1 PM $ 0.136
+0.04%
$ 16.9 million $ 10.64 million
Oct 10, 12 PM $ 0.136
+0.07%
$ 16.89 million $ 10.49 million
Oct 10, 11 AM $ 0.135
+0.12%
$ 16.9 million $ 10.51 million
Oct 10, 10 AM $ 0.135
+0.66%
$ 16.86 million $ 10.34 million
Oct 10, 9 AM $ 0.134
+0.18%
$ 16.76 million $ 10.21 million
Oct 10, 8 AM $ 0.134
+0.77%
$ 16.71 million $ 10.28 million
Oct 10, 7 AM $ 0.133
-0.90%
$ 16.6 million $ 11.25 million
Oct 10, 6 AM $ 0.134
-0.79%
$ 16.74 million $ 10.96 million
Oct 10, 5 AM $ 0.135
+0.55%
$ 16.88 million $ 10.91 million
Oct 10, 4 AM $ 0.135
-0.52%
$ 16.78 million $ 10.86 million
Oct 10, 3 AM $ 0.135
+0.84%
$ 16.89 million $ 10.77 million
Oct 10, 2 AM $ 0.134
-0.32%
$ 16.74 million $ 10.37 million
Oct 10, 1 AM $ 0.135
+0.00%
$ 16.79 million $ 10.77 million
Oct 10, 12 AM $ 0.135
-0.04%
$ 16.79 million $ 11.1 million
Oct 9, 11 PM $ 0.135
-0.05%
$ 16.8 million $ 11.26 million
Oct 9, 10 PM $ 0.135
+0.69%
$ 16.81 million $ 11.36 million
Oct 9, 9 PM $ 0.134
+0.16%
$ 16.69 million $ 11.34 million
Oct 9, 8 PM $ 0.134
+0.10%
$ 16.67 million $ 11.37 million
Oct 9, 7 PM $ 0.134
+0.15%
$ 16.64 million $ 11.44 million
Oct 9, 6 PM $ 0.133
-0.21%
$ 16.64 million $ 11.63 million
Oct 9, 5 PM $ 0.134
+1.44%
$ 16.64 million $ 12.27 million
Oct 9, 4 PM $ 0.132
-0.31%
$ 16.47 million $ 13.05 million