Terra Historical Data

LUNA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.134
+1.44%
$ 16.64 million $ 12.27 million
Oct 9, 4 PM $ 0.132
-0.31%
$ 16.47 million $ 13.05 million
Oct 9, 3 PM $ 0.132
-0.21%
$ 16.48 million $ 13.41 million
Oct 9, 2 PM $ 0.132
-0.68%
$ 16.51 million $ 13.43 million
Oct 9, 1 PM $ 0.133
-1.01%
$ 16.64 million $ 13.68 million
Oct 9, 12 PM $ 0.135
+0.74%
$ 16.8 million $ 13.84 million
Oct 9, 11 AM $ 0.134
+0.36%
$ 16.68 million $ 13.72 million
Oct 9, 10 AM $ 0.133
-0.10%
$ 16.61 million $ 13.74 million
Oct 9, 9 AM $ 0.133
+0.83%
$ 16.64 million $ 13.76 million
Oct 9, 8 AM $ 0.132
-2.28%
$ 16.48 million $ 13.55 million
Oct 9, 7 AM $ 0.135
-0.18%
$ 16.88 million $ 12.56 million
Oct 9, 6 AM $ 0.136
-0.15%
$ 16.9 million $ 12.75 million
Oct 9, 5 AM $ 0.136
-0.14%
$ 16.93 million $ 12.8 million
Oct 9, 4 AM $ 0.136
+0.15%
$ 16.94 million $ 12.84 million
Oct 9, 3 AM $ 0.136
+0.66%
$ 16.94 million $ 13.04 million
Oct 9, 2 AM $ 0.135
-1.60%
$ 16.82 million $ 13.39 million
Oct 9, 1 AM $ 0.137
+0.00%
$ 17.08 million $ 12.98 million
Oct 9, 12 AM $ 0.137
-0.58%
$ 17.11 million $ 12.87 million
Oct 8, 11 PM $ 0.138
-0.13%
$ 17.18 million $ 12.92 million
Oct 8, 10 PM $ 0.138
-0.26%
$ 17.22 million $ 13.12 million
Oct 8, 9 PM $ 0.138
-0.22%
$ 17.25 million $ 13.21 million
Oct 8, 8 PM $ 0.139
-0.54%
$ 17.3 million $ 13.24 million
Oct 8, 7 PM $ 0.139
-0.46%
$ 17.39 million $ 13.11 million
Oct 8, 6 PM $ 0.14
+0.07%
$ 17.46 million $ 13.12 million
Oct 8, 5 PM $ 0.14
+2.22%
$ 17.45 million $ 12.76 million
Oct 8, 4 PM $ 0.137
+0.45%
$ 17.07 million $ 11.86 million
Oct 8, 3 PM $ 0.136
+0.86%
$ 17 million $ 13.52 million
Oct 8, 2 PM $ 0.135
-0.28%
$ 16.84 million $ 15.8 million
Oct 8, 1 PM $ 0.136
+0.52%
$ 16.89 million $ 16.1 million
Oct 8, 12 PM $ 0.135
-0.15%
$ 16.81 million $ 16.32 million
Oct 8, 11 AM $ 0.135
-0.23%
$ 16.84 million $ 16.54 million
Oct 8, 10 AM $ 0.135
+0.30%
$ 16.88 million $ 16.66 million
Oct 8, 9 AM $ 0.135
-0.38%
$ 16.82 million $ 16.54 million
Oct 8, 8 AM $ 0.136
+0.19%
$ 16.88 million $ 16.45 million
Oct 8, 7 AM $ 0.135
+0.73%
$ 16.86 million $ 16.64 million
Oct 8, 6 AM $ 0.134
+0.10%
$ 16.74 million $ 16.85 million
Oct 8, 5 AM $ 0.134
-0.71%
$ 16.71 million $ 17.44 million
Oct 8, 4 AM $ 0.135
+0.77%
$ 16.83 million $ 17.53 million
Oct 8, 3 AM $ 0.134
-1.11%
$ 16.72 million $ 17.48 million
Oct 8, 2 AM $ 0.136
-0.03%
$ 16.91 million $ 17.24 million
Oct 8, 1 AM $ 0.136
+0.49%
$ 16.91 million $ 17.3 million
Oct 8, 12 AM $ 0.135
+0.64%
$ 16.83 million $ 17.3 million
Oct 7, 11 PM $ 0.134
-0.53%
$ 16.72 million $ 17.33 million
Oct 7, 10 PM $ 0.135
+0.22%
$ 16.8 million $ 17.11 million
Oct 7, 9 PM $ 0.135
-0.84%
$ 16.77 million $ 16.98 million
Oct 7, 8 PM $ 0.136
+0.59%
$ 16.92 million $ 16.82 million
Oct 7, 7 PM $ 0.135
+0.21%
$ 16.81 million $ 16.92 million
Oct 7, 6 PM $ 0.135
-0.15%
$ 16.78 million $ 17.29 million
Oct 7, 5 PM $ 0.135
-0.42%
$ 16.82 million $ 17.08 million
Oct 7, 4 PM $ 0.135
-0.18%
$ 16.89 million $ 17.24 million