Terra Historical Data

LUNA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.135
-0.18%
$ 16.89 million $ 17.24 million
Oct 7, 3 PM $ 0.136
-1.80%
$ 16.91 million $ 15.21 million
Oct 7, 2 PM $ 0.138
-1.61%
$ 17.23 million $ 13.01 million
Oct 7, 1 PM $ 0.14
-1.14%
$ 17.49 million $ 12.51 million
Oct 7, 12 PM $ 0.142
+0.46%
$ 17.68 million $ 13.35 million
Oct 7, 11 AM $ 0.141
+0.16%
$ 17.62 million $ 13.11 million
Oct 7, 10 AM $ 0.141
+0.41%
$ 17.59 million $ 13.43 million
Oct 7, 9 AM $ 0.141
+0.30%
$ 17.52 million $ 13.5 million
Oct 7, 8 AM $ 0.14
-0.28%
$ 17.47 million $ 13.52 million
Oct 7, 7 AM $ 0.141
+0.25%
$ 17.51 million $ 13.47 million
Oct 7, 6 AM $ 0.14
-0.88%
$ 17.48 million $ 13.92 million
Oct 7, 5 AM $ 0.141
+0.07%
$ 17.63 million $ 13.55 million
Oct 7, 4 AM $ 0.141
+0.53%
$ 17.61 million $ 14.43 million
Oct 7, 3 AM $ 0.141
+0.09%
$ 17.52 million $ 14.43 million
Oct 7, 2 AM $ 0.14
+0.23%
$ 17.5 million $ 14.4 million
Oct 7, 1 AM $ 0.14
-0.74%
$ 17.46 million $ 14.75 million
Oct 7, 12 AM $ 0.141
-0.33%
$ 17.59 million $ 14.78 million
Oct 6, 11 PM $ 0.142
-0.33%
$ 17.65 million $ 15.03 million
Oct 6, 10 PM $ 0.142
-0.23%
$ 17.71 million $ 14.98 million
Oct 6, 9 PM $ 0.142
-0.05%
$ 17.75 million $ 15.21 million
Oct 6, 8 PM $ 0.142
-0.15%
$ 17.76 million $ 15.47 million
Oct 6, 7 PM $ 0.143
-0.83%
$ 17.79 million $ 16.3 million
Oct 6, 6 PM $ 0.144
+0.47%
$ 17.93 million $ 16.24 million
Oct 6, 5 PM $ 0.143
+0.40%
$ 17.85 million $ 16.29 million
Oct 6, 4 PM $ 0.143
-0.25%
$ 17.78 million $ 16 million
Oct 6, 3 PM $ 0.143
+0.65%
$ 17.82 million $ 16.03 million
Oct 6, 2 PM $ 0.142
-0.57%
$ 17.7 million $ 15.79 million
Oct 6, 1 PM $ 0.143
+1.00%
$ 17.8 million $ 15.33 million
Oct 6, 12 PM $ 0.141
+0.59%
$ 17.61 million $ 13.97 million
Oct 6, 11 AM $ 0.141
-0.12%
$ 17.52 million $ 13.75 million
Oct 6, 10 AM $ 0.141
-0.27%
$ 17.55 million $ 13.54 million
Oct 6, 9 AM $ 0.141
+0.21%
$ 17.59 million $ 13.7 million
Oct 6, 8 AM $ 0.141
+0.54%
$ 17.55 million $ 14.37 million
Oct 6, 7 AM $ 0.14
-0.92%
$ 17.46 million $ 14.35 million
Oct 6, 6 AM $ 0.141
+0.83%
$ 17.62 million $ 13.89 million
Oct 6, 5 AM $ 0.14
+0.94%
$ 17.47 million $ 13.63 million
Oct 6, 4 AM $ 0.139
-0.40%
$ 17.31 million $ 13.02 million
Oct 6, 3 AM $ 0.139
-0.13%
$ 17.36 million $ 13.1 million
Oct 6, 2 AM $ 0.14
-0.02%
$ 17.42 million $ 13.24 million
Oct 6, 1 AM $ 0.14
+1.04%
$ 17.42 million $ 13.03 million
Oct 6, 12 AM $ 0.138
-0.16%
$ 17.23 million $ 12.7 million
Oct 5, 11 PM $ 0.138
-0.02%
$ 17.26 million $ 12.21 million
Oct 5, 10 PM $ 0.138
+0.40%
$ 17.26 million $ 12.09 million
Oct 5, 9 PM $ 0.138
-0.67%
$ 17.18 million $ 11.87 million
Oct 5, 8 PM $ 0.139
-0.30%
$ 17.31 million $ 11.64 million
Oct 5, 7 PM $ 0.139
-1.34%
$ 17.37 million $ 10.71 million
Oct 5, 6 PM $ 0.141
+0.12%
$ 17.6 million $ 10.09 million
Oct 5, 5 PM $ 0.141
-0.89%
$ 17.57 million $ 9.7 million
Oct 5, 4 PM $ 0.142
-0.26%
$ 17.72 million $ 9.76 million
Oct 5, 3 PM $ 0.143
+0.41%
$ 17.77 million $ 10.07 million