Terra Historical Data

LUNA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0671
+1.13%
$ 8.37 million $ 12.89 million
Dec 1, 7 PM $ 0.0664
-0.40%
$ 8.27 million $ 13.37 million
Dec 1, 6 PM $ 0.0667
+0.43%
$ 8.32 million $ 13.23 million
Dec 1, 5 PM $ 0.0664
+0.39%
$ 8.27 million $ 12.98 million
Dec 1, 4 PM $ 0.0661
-0.79%
$ 8.24 million $ 12.65 million
Dec 1, 3 PM $ 0.0667
-1.39%
$ 8.31 million $ 12.54 million
Dec 1, 2 PM $ 0.0676
+0.70%
$ 8.42 million $ 12.11 million
Dec 1, 1 PM $ 0.0671
+0.15%
$ 8.37 million $ 11.75 million
Dec 1, 12 PM $ 0.067
+0.15%
$ 8.35 million $ 12.1 million
Dec 1, 11 AM $ 0.0669
-0.48%
$ 8.35 million $ 11.8 million
Dec 1, 10 AM $ 0.0672
-0.29%
$ 8.38 million $ 11.77 million
Dec 1, 9 AM $ 0.0674
-0.47%
$ 8.41 million $ 11.69 million
Dec 1, 8 AM $ 0.0678
-0.03%
$ 8.43 million $ 11.45 million
Dec 1, 7 AM $ 0.0678
+0.04%
$ 8.44 million $ 11.33 million
Dec 1, 6 AM $ 0.0678
+0.08%
$ 8.45 million $ 11.11 million
Dec 1, 5 AM $ 0.0677
+0.70%
$ 8.44 million $ 11.11 million
Dec 1, 4 AM $ 0.0672
-0.30%
$ 8.38 million $ 10.85 million
Dec 1, 3 AM $ 0.0674
-1.22%
$ 8.4 million $ 10.53 million
Dec 1, 2 AM $ 0.0683
+0.25%
$ 8.51 million $ 10.02 million
Dec 1, 1 AM $ 0.0681
-0.29%
$ 8.49 million $ 9.58 million
Dec 1, 12 AM $ 0.0684
-5.54%
$ 8.44 million $ 9.2 million
Download