Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.048
+0.12%
$ 5.96 million $ 36.53 million
Yesterday $ 0.0416
-0.48%
$ 5.19 million $ 2.5 million
Aug 9, 2026 $ 0.0418
-0.66%
$ 5.21 million $ 3.3 million
Aug 8, 2026 $ 0.0421
+2.47%
$ 5.25 million $ 2.43 million
Aug 7, 2026 $ 0.0411
-1.35%
$ 5.12 million $ 2.44 million
Aug 6, 2026 $ 0.0417
+1.59%
$ 5.21 million $ 3.69 million
Aug 5, 2026 $ 0.041
+0.25%
$ 5.11 million $ 2.31 million
Aug 4, 2026 $ 0.0409
-0.27%
$ 5.1 million $ 2.79 million
Aug 3, 2026 $ 0.041
-1.49%
$ 5.11 million $ 2.91 million
Aug 2, 2026 $ 0.0416
+1.21%
$ 5.19 million $ 2.91 million
Aug 1, 2026 $ 0.0411
+0.95%
$ 5.12 million $ 3.23 million
Jul 31, 2026 $ 0.0407
-1.52%
$ 5.08 million $ 2.57 million
Jul 30, 2026 $ 0.0414
+0.48%
$ 5.16 million $ 4.08 million
Jul 29, 2026 $ 0.0412
-0.46%
$ 5.14 million $ 4.26 million
Jul 28, 2026 $ 0.0414
+0.21%
$ 5.16 million $ 3.72 million
Jul 27, 2026 $ 0.0413
-5.98%
$ 5.14 million $ 3.66 million
Jul 26, 2026 $ 0.0439
+1.88%
$ 5.45 million $ 2.82 million
Jul 25, 2026 $ 0.0431
-0.81%
$ 5.37 million $ 2.72 million
Jul 24, 2026 $ 0.0434
-2.48%
$ 5.41 million $ 4.41 million
Jul 23, 2026 $ 0.0445
-4.10%
$ 5.56 million $ 4.75 million
Jul 22, 2026 $ 0.0464
+0.61%
$ 5.79 million $ 3.24 million
Jul 21, 2026 $ 0.0462
-0.30%
$ 5.75 million $ 4.07 million
Jul 20, 2026 $ 0.0463
+0.77%
$ 5.77 million $ 3.8 million
Jul 19, 2026 $ 0.046
-0.55%
$ 5.73 million $ 3.37 million
Jul 18, 2026 $ 0.0462
+0.79%
$ 5.76 million $ 3.33 million
Jul 17, 2026 $ 0.0458
-0.20%
$ 5.71 million $ 4.67 million
Jul 16, 2026 $ 0.0459
-3.95%
$ 5.73 million $ 4.2 million
Jul 15, 2026 $ 0.0478
-0.62%
$ 5.96 million $ 4.9 million
Jul 14, 2026 $ 0.0481
+0.04%
$ 6 million $ 4.21 million
Jul 13, 2026 $ 0.0481
-1.35%
$ 5.99 million $ 5.11 million
Jul 12, 2026 $ 0.0488
-0.50%
$ 6.07 million $ 3.77 million
Jul 11, 2026 $ 0.049
-0.25%
$ 6.11 million $ 4.79 million
Jul 10, 2026 $ 0.0491
+0.83%
$ 6.13 million $ 4.19 million
Jul 9, 2026 $ 0.0487
+1.37%
$ 6.07 million $ 4.89 million
Jul 8, 2026 $ 0.0481
-4.76%
$ 5.99 million $ 6.16 million
Jul 7, 2026 $ 0.0505
+1.50%
$ 6.29 million $ 11.3 million
Jul 6, 2026 $ 0.0497
+1.17%
$ 6.2 million $ 6.01 million
Jul 5, 2026 $ 0.0492
-1.62%
$ 6.13 million $ 3.71 million
Jul 4, 2026 $ 0.05
-0.83%
$ 6.23 million $ 4.35 million
Jul 3, 2026 $ 0.0504
+4.38%
$ 6.27 million $ 6.53 million
Jul 2, 2026 $ 0.0483
+3.45%
$ 6.02 million $ 7.15 million
Jul 1, 2026 $ 0.0467
-0.50%
$ 5.81 million $ 5.17 million
Jun 30, 2026 $ 0.0469
-2.86%
$ 5.84 million $ 4.79 million
Jun 29, 2026 $ 0.0483
+1.32%
$ 6.02 million $ 4.89 million
Jun 28, 2026 $ 0.0476
-1.42%
$ 5.94 million $ 3.46 million
Jun 27, 2026 $ 0.0483
-3.27%
$ 6.02 million $ 6.44 million
Jun 26, 2026 $ 0.05
+4.00%
$ 6.23 million $ 12.77 million
Jun 25, 2026 $ 0.048
-0.50%
$ 5.99 million $ 5.38 million
Jun 24, 2026 $ 0.0483
-2.68%
$ 6.02 million $ 5.91 million
Jun 23, 2026 $ 0.0496
-2.44%
$ 6.18 million $ 4.53 million
Download