Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0517
+0.08%
$ 6.44 million $ 4.91 million
Today, at 4 PM $ 0.0517
+0.52%
$ 6.44 million $ 4.92 million
Today, at 3 PM $ 0.0514
-1.11%
$ 6.41 million $ 4.78 million
Today, at 2 PM $ 0.052
+1.54%
$ 6.48 million $ 4.9 million
Today, at 1 PM $ 0.0512
-0.63%
$ 6.38 million $ 4.77 million
Today, at 12 PM $ 0.0515
+0.30%
$ 6.42 million $ 4.65 million
Today, at 11 AM $ 0.0514
+0.00%
$ 6.4 million $ 4.86 million
Today, at 10 AM $ 0.0514
-0.33%
$ 6.4 million $ 4.76 million
Today, at 9 AM $ 0.0516
+0.33%
$ 6.43 million $ 4.75 million
Today, at 8 AM $ 0.0514
+0.60%
$ 6.4 million $ 4.69 million
Today, at 7 AM $ 0.0511
+0.54%
$ 6.37 million $ 4.67 million
Today, at 6 AM $ 0.0508
-0.62%
$ 6.33 million $ 4.61 million
Today, at 5 AM $ 0.0511
-0.62%
$ 6.37 million $ 4.59 million
Today, at 4 AM $ 0.0514
+0.22%
$ 6.41 million $ 4.55 million
Today, at 3 AM $ 0.0513
-0.30%
$ 6.4 million $ 4.69 million
Today, at 2 AM $ 0.0515
+0.27%
$ 6.42 million $ 4.72 million
Today, at 1 AM $ 0.0513
-0.65%
$ 6.4 million $ 4.75 million
Today, at 12 AM $ 0.0517
+0.49%
$ 6.44 million $ 4.73 million
Yesterday, at 11 PM $ 0.0514
+0.19%
$ 6.4 million $ 4.82 million
Yesterday, at 10 PM $ 0.0513
-0.49%
$ 6.39 million $ 4.86 million
Yesterday, at 9 PM $ 0.0515
+0.40%
$ 6.42 million $ 5 million
Yesterday, at 8 PM $ 0.0513
-0.09%
$ 6.4 million $ 5.15 million
Yesterday, at 7 PM $ 0.0514
+0.25%
$ 6.4 million $ 5.18 million
Yesterday, at 6 PM $ 0.0513
-0.51%
$ 6.39 million $ 5.19 million
Yesterday, at 5 PM $ 0.0515
+1.92%
$ 6.42 million $ 5.21 million
Yesterday, at 4 PM $ 0.0506
-0.67%
$ 6.3 million $ 5.17 million
Yesterday, at 3 PM $ 0.0508
-0.40%
$ 6.34 million $ 5.34 million
Yesterday, at 2 PM $ 0.0511
+0.18%
$ 6.36 million $ 5.42 million
Yesterday, at 1 PM $ 0.051
+0.24%
$ 6.35 million $ 5.7 million
Yesterday, at 12 PM $ 0.0508
-0.24%
$ 6.34 million $ 5.91 million
Yesterday, at 11 AM $ 0.051
+0.45%
$ 6.35 million $ 5.86 million
Yesterday, at 10 AM $ 0.0507
-0.18%
$ 6.32 million $ 6.07 million
Yesterday, at 9 AM $ 0.0508
-0.61%
$ 6.34 million $ 6.02 million
Yesterday, at 8 AM $ 0.0511
+0.54%
$ 6.37 million $ 6.17 million
Yesterday, at 7 AM $ 0.0509
+0.23%
$ 6.34 million $ 6.19 million
Yesterday, at 6 AM $ 0.0507
-0.35%
$ 6.33 million $ 6.23 million
Yesterday, at 5 AM $ 0.0509
-0.60%
$ 6.35 million $ 6.35 million
Yesterday, at 4 AM $ 0.0512
+0.44%
$ 6.39 million $ 6.44 million
Yesterday, at 3 AM $ 0.051
+1.53%
$ 6.36 million $ 6.36 million
Yesterday, at 2 AM $ 0.0502
-0.37%
$ 6.26 million $ 6.35 million
Yesterday, at 1 AM $ 0.0504
-0.08%
$ 6.29 million $ 6.41 million
Yesterday, at 12 AM $ 0.0505
+0.28%
$ 6.29 million $ 6.37 million
Jun 10, 11 PM $ 0.0503
+0.78%
$ 6.27 million $ 6.26 million
Jun 10, 10 PM $ 0.0499
+0.33%
$ 6.22 million $ 6.25 million
Jun 10, 9 PM $ 0.0498
-1.36%
$ 6.2 million $ 6.19 million
Jun 10, 8 PM $ 0.0505
-0.16%
$ 6.29 million $ 6.07 million
Jun 10, 7 PM $ 0.0505
-0.37%
$ 6.3 million $ 6.06 million
Jun 10, 6 PM $ 0.0507
+0.07%
$ 6.32 million $ 6.08 million
Jun 10, 5 PM $ 0.0507
-0.50%
$ 6.32 million $ 6.04 million
Jun 10, 4 PM $ 0.051
-1.07%
$ 6.35 million $ 5.89 million
Download