Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0492
+0.05%
$ 6.13 million $ 39.76 million
12:14 AM $ 0.0492
+0.02%
$ 6.13 million $ 39.73 million
12:13 AM $ 0.0492
+0.34%
$ 6.13 million $ 39.71 million
12:12 AM $ 0.049
+0.18%
$ 6.13 million $ 39.68 million
12:11 AM $ 0.0489
-0.52%
$ 6.13 million $ 39.66 million
12:10 AM $ 0.0492
+0.30%
$ 6.13 million $ 39.66 million
12:09 AM $ 0.049
+0.61%
$ 6.11 million $ 39.65 million
12:08 AM $ 0.0487
-0.13%
$ 6.11 million $ 39.62 million
12:07 AM $ 0.0488
+0.13%
$ 6.11 million $ 39.61 million
12:06 AM $ 0.0487
-0.23%
$ 6.11 million $ 39.59 million
12:05 AM $ 0.0488
+0.18%
$ 6.11 million $ 39.58 million
12:04 AM $ 0.0487
-0.51%
$ 6.08 million $ 39.58 million
12:03 AM $ 0.049
+0.20%
$ 6.08 million $ 39.59 million
12:02 AM $ 0.0489
-0.13%
$ 6.08 million $ 39.56 million
12:01 AM $ 0.049
+0.33%
$ 6.08 million $ 39.55 million
12:00 AM $ 0.0488
-0.08%
$ 6.08 million $ 39.54 million
11:59 PM $ 0.0488
-0.19%
$ 6.09 million $ 39.53 million
11:58 PM $ 0.0489
-0.21%
$ 6.09 million $ 39.52 million
11:57 PM $ 0.049
+0.19%
$ 6.09 million $ 39.49 million
11:56 PM $ 0.0489
+0.28%
$ 6.09 million $ 39.46 million
11:55 PM $ 0.0488
-0.07%
$ 6.09 million $ 39.45 million
11:54 PM $ 0.0488
+0.25%
$ 6.09 million $ 39.44 million
11:53 PM $ 0.0487
+0.02%
$ 6.09 million $ 39.43 million
11:52 PM $ 0.0487
-0.01%
$ 6.09 million $ 39.44 million
11:51 PM $ 0.0487
-0.27%
$ 6.09 million $ 39.43 million
11:50 PM $ 0.0488
-0.12%
$ 6.09 million $ 39.4 million
11:49 PM $ 0.0489
-0.27%
$ 6.09 million $ 39.39 million
11:48 PM $ 0.049
-0.32%
$ 6.09 million $ 39.38 million
11:47 PM $ 0.0492
+0.24%
$ 6.09 million $ 39.41 million
11:46 PM $ 0.0491
+0.33%
$ 6.09 million $ 39.39 million
11:45 PM $ 0.0489
-0.16%
$ 6.09 million $ 39.39 million
11:44 PM $ 0.049
-0.24%
$ 6.11 million $ 39.37 million
11:43 PM $ 0.0491
-0.18%
$ 6.11 million $ 39.36 million
11:42 PM $ 0.0492
+0.03%
$ 6.11 million $ 39.31 million
11:41 PM $ 0.0492
-0.19%
$ 6.11 million $ 39.3 million
11:40 PM $ 0.0493
+0.04%
$ 6.11 million $ 39.29 million
11:39 PM $ 0.0493
-0.06%
$ 6.14 million $ 39.29 million
11:38 PM $ 0.0493
+0.50%
$ 6.14 million $ 39.28 million
11:37 PM $ 0.049
+0.06%
$ 6.14 million $ 39.23 million
11:36 PM $ 0.049
-0.18%
$ 6.14 million $ 39.2 million
11:35 PM $ 0.0491
-0.08%
$ 6.14 million $ 39.19 million
11:34 PM $ 0.0491
+0.12%
$ 6.13 million $ 39.19 million
11:33 PM $ 0.0491
+0.16%
$ 6.13 million $ 39.17 million
11:32 PM $ 0.049
+0.24%
$ 6.13 million $ 39.17 million
11:31 PM $ 0.0489
+0.18%
$ 6.13 million $ 39.15 million
11:30 PM $ 0.0488
-0.06%
$ 6.13 million $ 39.15 million
11:29 PM $ 0.0488
-0.02%
$ 6.09 million $ 39.14 million
11:28 PM $ 0.0488
+0.05%
$ 6.09 million $ 39.13 million
11:27 PM $ 0.0488
-0.16%
$ 6.09 million $ 39.1 million
11:26 PM $ 0.0489
+0.11%
$ 6.09 million $ 39.08 million
Download