KORRA Historical Data

KORRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00521
-27.04%
$468,889 $66,099
Jun 8, 2024 $0.00713
-15.45%
$641,167 $33,080
Jun 7, 2024 $0.00753
+86.21%
$677,747 $143,602
Jun 6, 2024 $0.00404
+12.74%
$363,309 $12,834
Jun 5, 2024 $0.00357
-9.92%
$321,490 $11,011
Jun 4, 2024 $0.00396
-1.06%
$356,332 $6,499
Jun 3, 2024 $0.00399
-1.69%
$359,322 $36,942
Jun 2, 2024 $0.00406
-5.04%
$365,514 $8,591
Jun 1, 2024 $0.00421
-6.88%
$379,111 $2,620
May 31, 2024 $0.00453
-4.11%
$407,319 $25,168
May 30, 2024 $0.00476
-4.43%
$428,383 $7,522
May 29, 2024 $0.00499
-0.04%
$449,032 $10,103
May 28, 2024 $0.00499
-7.19%
$448,631 $21,373
May 27, 2024 $0.00539
+3.53%
$484,792 $16,556
May 26, 2024 $0.00522
+1.23%
$469,175 $30,094
May 25, 2024 $0.00516
+2.69%
$464,017 $7,971
May 24, 2024 $0.00503
-2.36%
$452,445 $8,704
May 23, 2024 $0.00517
-9.77%
$465,458 $14,277
May 22, 2024 $0.00573
-0.39%
$515,706 $26,411
May 21, 2024 $0.00576
-4.46%
$518,359 $55,669
May 20, 2024 $0.00565
-13.88%
$508,495 $13,614
May 19, 2024 $0.00659
-1.97%
$592,484 $5,841
May 18, 2024 $0.00672
-1.18%
$604,166 $23,478
May 17, 2024 $0.00681
+12.66%
$612,666 $4,565
May 16, 2024 $0.00604
-5.41%
$543,681 $9,109
May 15, 2024 $0.00639
+13.25%
$574,914 $13,413
May 14, 2024 $0.00564
-12.21%
$507,064 $3,952
May 13, 2024 $0.00635
+7.80%
$571,461 $13,317
May 12, 2024 $0.00589
-9.94%
$530,171 $31,082
May 11, 2024 $0.0065
+13.93%
$584,994 $17,411
May 10, 2024 $0.00571
-31.86%
$513,269 $19,807
May 9, 2024 $0.00847
-12.32%
$761,810 $7,864
May 8, 2024 $0.00966
+19.15%
$868,955 $14,906
May 7, 2024 $0.00813
-3.47%
$731,670 $32,288
May 6, 2024 $0.00844
+38.54%
$759,463 $35,256
May 5, 2024 $0.00609
-25.37%
$547,801 $23,234
May 4, 2024 $0.00815
+40.42%
$732,906 $10,723
May 3, 2024 $0.00581
+1.70%
$522,304 $8,605
May 2, 2024 $0.00575
+5.15%
$517,064 $7,766
May 1, 2024 $0.00544
+3.01%
$491,276 $13,075
Apr 30, 2024 $0.00527
-17.22%
$474,162 $15,680
Apr 29, 2024 $0.00637
+7.36%
$573,453 $10,878
Apr 28, 2024 $0.00595
-13.15%
$535,614 $9,933
Apr 27, 2024 $0.00688
+7.65%
$618,882 $5,751
Apr 26, 2024 $0.00661
+5.03%
$594,323 $15,990
Apr 25, 2024 $0.00629
+12.17%
$566,275 $15,441
Apr 24, 2024 $0.00561
-8.50%
$504,790 $17,991
Apr 23, 2024 $0.00615
+5.18%
$553,197 $5,031
Apr 22, 2024 $0.00585
-22.34%
$525,998 $21,152
Apr 21, 2024 $0.00752
+9.23%
$676,598 $20,518