KORRA Historical Data

KORRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.00689
+16.81%
$619,922 $14,244
Apr 19, 2024 $0.00588
-2.31%
$529,167 $21,029
Apr 18, 2024 $0.00599
+0.45%
$538,753 $8,493
Apr 17, 2024 $0.00598
-12.49%
$537,562 $13,806
Apr 16, 2024 $0.00684
-24.13%
$615,077 $26,226
Apr 15, 2024 $0.00899
+12.73%
$808,862 $38,292
Apr 14, 2024 $0.00798
+9.78%
$717,621 $37,683
Apr 13, 2024 $0.00729
-9.01%
$655,851 $18,251
Apr 12, 2024 $0.00802
-17.74%
$721,161 $17,019
Apr 11, 2024 $0.00982
+6.07%
$883,348 $16,258
Apr 10, 2024 $0.00924
-6.27%
$831,457 $23,027
Apr 9, 2024 $0.00987
-21.32%
$888,184 $13,327
Apr 8, 2024 $0.0129
+26.51%
$1.16 million $47,744
Apr 7, 2024 $0.0102
-0.64%
$918,234 $63,249
Apr 6, 2024 $0.0103
-4.73%
$925,543 $34,637
Apr 5, 2024 $0.0108
-23.22%
$971,925 $31,064
Apr 4, 2024 $0.014
-7.53%
$1.26 million $58,812
Apr 3, 2024 $0.0152
-24.87%
$1.37 million $75,192
Apr 2, 2024 $0.0202
-15.26%
$1.82 million $86,409
Apr 1, 2024 $0.0238
+4.52%
$2.14 million $87,440
Download