KORRA Historical Data

KORRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00521
-27.04%
$ 468,889 $ 66,099
Jun 8, 2024 $ 0.00713
-15.45%
$ 641,167 $ 33,080
Jun 7, 2024 $ 0.00753
+86.21%
$ 677,747 $ 143,602
Jun 6, 2024 $ 0.00404
+12.74%
$ 363,309 $ 12,834
Jun 5, 2024 $ 0.00357
-9.92%
$ 321,490 $ 11,011
Jun 4, 2024 $ 0.00396
-1.06%
$ 356,332 $ 6,499
Jun 3, 2024 $ 0.00399
-1.69%
$ 359,322 $ 36,942
Jun 2, 2024 $ 0.00406
-5.04%
$ 365,514 $ 8,591
Jun 1, 2024 $ 0.00421
-6.88%
$ 379,111 $ 2,620
May 31, 2024 $ 0.00453
-4.11%
$ 407,319 $ 25,168
May 30, 2024 $ 0.00476
-4.43%
$ 428,383 $ 7,522
May 29, 2024 $ 0.00499
-0.04%
$ 449,032 $ 10,103
May 28, 2024 $ 0.00499
-7.19%
$ 448,631 $ 21,373
May 27, 2024 $ 0.00539
+3.53%
$ 484,792 $ 16,556
May 26, 2024 $ 0.00522
+1.23%
$ 469,175 $ 30,094
May 25, 2024 $ 0.00516
+2.69%
$ 464,017 $ 7,971
May 24, 2024 $ 0.00503
-2.36%
$ 452,445 $ 8,704
May 23, 2024 $ 0.00517
-9.77%
$ 465,458 $ 14,277
May 22, 2024 $ 0.00573
-0.39%
$ 515,706 $ 26,411
May 21, 2024 $ 0.00576
-4.46%
$ 518,359 $ 55,669
May 20, 2024 $ 0.00565
-13.88%
$ 508,495 $ 13,614
May 19, 2024 $ 0.00659
-1.97%
$ 592,484 $ 5,841
May 18, 2024 $ 0.00672
-1.18%
$ 604,166 $ 23,478
May 17, 2024 $ 0.00681
+12.66%
$ 612,666 $ 4,565
May 16, 2024 $ 0.00604
-5.41%
$ 543,681 $ 9,109
May 15, 2024 $ 0.00639
+13.25%
$ 574,914 $ 13,413
May 14, 2024 $ 0.00564
-12.21%
$ 507,064 $ 3,952
May 13, 2024 $ 0.00635
+7.80%
$ 571,461 $ 13,317
May 12, 2024 $ 0.00589
-9.94%
$ 530,171 $ 31,082
May 11, 2024 $ 0.0065
+13.93%
$ 584,994 $ 17,411
May 10, 2024 $ 0.00571
-31.86%
$ 513,269 $ 19,807
May 9, 2024 $ 0.00847
-12.32%
$ 761,810 $ 7,864
May 8, 2024 $ 0.00966
+19.15%
$ 868,955 $ 14,906
May 7, 2024 $ 0.00813
-3.47%
$ 731,670 $ 32,288
May 6, 2024 $ 0.00844
+38.54%
$ 759,463 $ 35,256
May 5, 2024 $ 0.00609
-25.37%
$ 547,801 $ 23,234
May 4, 2024 $ 0.00815
+40.42%
$ 732,906 $ 10,723
May 3, 2024 $ 0.00581
+1.70%
$ 522,304 $ 8,605
May 2, 2024 $ 0.00575
+5.15%
$ 517,064 $ 7,766
May 1, 2024 $ 0.00544
+3.01%
$ 491,276 $ 13,075
Apr 30, 2024 $ 0.00527
-17.22%
$ 474,162 $ 15,680
Apr 29, 2024 $ 0.00637
+7.36%
$ 573,453 $ 10,878
Apr 28, 2024 $ 0.00595
-13.15%
$ 535,614 $ 9,933
Apr 27, 2024 $ 0.00688
+7.65%
$ 618,882 $ 5,751
Apr 26, 2024 $ 0.00661
+5.03%
$ 594,323 $ 15,990
Apr 25, 2024 $ 0.00629
+12.17%
$ 566,275 $ 15,441
Apr 24, 2024 $ 0.00561
-8.50%
$ 504,790 $ 17,991
Apr 23, 2024 $ 0.00615
+5.18%
$ 553,197 $ 5,031
Apr 22, 2024 $ 0.00585
-22.34%
$ 525,998 $ 21,152
Apr 21, 2024 $ 0.00752
+9.23%
$ 676,598 $ 20,518