MaziMatic Historical Data

MAZI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.000361
+1.92%
$1.39 million $7
Oct 13, 2024 $0.000355
-0.32%
$1.36 million $211
Oct 12, 2024 $0.000357
-55.82%
$1.37 million $48
Oct 11, 2024 $0.000806
+108.53%
$3.09 million $9,472
Oct 10, 2024 $0.000387
-9.14%
$1.48 million $69,348
Oct 9, 2024 $0.000425
-3.36%
$1.63 million $116,946
Oct 8, 2024 $0.00044
+2.21%
$1.69 million $123,912
Oct 7, 2024 $0.000431
+1.60%
$1.65 million $150,503
Oct 6, 2024 $0.000424
+1.29%
$1.62 million $160,887
Oct 5, 2024 $0.000418
+0.38%
$1.6 million $158,425
Oct 4, 2024 $0.000416
+0.63%
$1.6 million $148,264
Oct 3, 2024 $0.000412
-0.77%
$1.58 million $153,549
Oct 2, 2024 $0.000415
-0.29%
$1.59 million $152,925
Oct 1, 2024 $0.000417
-3.78%
$1.6 million $117,640
Sep 30, 2024 $0.000432
-4.84%
$1.66 million $128,412
Sep 29, 2024 $0.000454
+0.44%
$1.74 million $152,627
Sep 28, 2024 $0.000454
-1.50%
$1.74 million $157,518
Sep 27, 2024 $0.000461
-15.35%
$1.77 million $137,841
Sep 26, 2024 $0.000545
+0.65%
$2.09 million $126,681
Sep 25, 2024 $0.000541
-1.58%
$2.08 million $123,706
Sep 24, 2024 $0.00055
-0.42%
$2.11 million $134,797
Sep 23, 2024 $0.000552
+0.49%
$2.12 million $142,342
Sep 22, 2024 $0.000548
+2.24%
$2.1 million $102,019
Sep 21, 2024 $0.000535
+2.35%
$2.05 million $109,859
Sep 20, 2024 $0.000523
-1.51%
$2.01 million $130,560
Sep 19, 2024 $0.000531
+1.12%
$2.04 million $137,716
Sep 18, 2024 $0.000525
+0.38%
$2.01 million $126,001
Sep 17, 2024 $0.000521
-13.46%
$2 million $129,592
Sep 16, 2024 $0.000602
-2.73%
$2.31 million $120,433
Sep 15, 2024 $0.000618
-1.36%
$2.37 million $125,605
Sep 14, 2024 $0.000628
+1.19%
$2.41 million $131,404
Sep 13, 2024 $0.00062
+1.24%
$2.38 million $122,314
Sep 12, 2024 $0.000614
+2.49%
$2.35 million $112,818
Sep 11, 2024 $0.000599
+1.59%
$2.3 million $133,548
Sep 10, 2024 $0.00059
-1.04%
$2.26 million $139,573
Sep 9, 2024 $0.000596
+2.34%
$2.28 million $130,957
Sep 8, 2024 $0.000583
+0.10%
$2.23 million $113,571
Sep 7, 2024 $0.000582
+0.41%
$2.23 million $120,001
Sep 6, 2024 $0.000579
-4.78%
$2.22 million $120,446
Sep 5, 2024 $0.000609
-1.39%
$2.34 million $118,028
Sep 4, 2024 $0.000617
-2.48%
$2.37 million $99,672
Sep 3, 2024 $0.000633
-1.02%
$2.43 million $98,175
Sep 2, 2024 $0.00064
+1.54%
$2.45 million $107,921
Sep 1, 2024 $0.000631
-2.02%
$2.42 million $115,733
Aug 31, 2024 $0.000644
-0.28%
$2.47 million $128,558
Aug 30, 2024 $0.000645
-1.60%
$2.47 million $114,437
Aug 29, 2024 $0.000656
+0.55%
$2.51 million $100,283
Aug 28, 2024 $0.000652
-1.32%
$2.5 million $102,768
Aug 27, 2024 $0.00066
-2.51%
$2.53 million $106,701
Aug 26, 2024 $0.000678
-2.85%
$2.6 million $103,270