MaziMatic Historical Data

MAZI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000361
+1.92%
$ 1.39 million $ 7
Oct 13, 2024 $ 0.000355
-0.32%
$ 1.36 million $ 211
Oct 12, 2024 $ 0.000357
-55.82%
$ 1.37 million $ 48
Oct 11, 2024 $ 0.000806
+108.53%
$ 3.09 million $ 9,472
Oct 10, 2024 $ 0.000387
-9.14%
$ 1.48 million $ 69,348
Oct 9, 2024 $ 0.000425
-3.36%
$ 1.63 million $ 116,946
Oct 8, 2024 $ 0.00044
+2.21%
$ 1.69 million $ 123,912
Oct 7, 2024 $ 0.000431
+1.60%
$ 1.65 million $ 150,503
Oct 6, 2024 $ 0.000424
+1.29%
$ 1.62 million $ 160,887
Oct 5, 2024 $ 0.000418
+0.38%
$ 1.6 million $ 158,425
Oct 4, 2024 $ 0.000416
+0.63%
$ 1.6 million $ 148,264
Oct 3, 2024 $ 0.000412
-0.77%
$ 1.58 million $ 153,549
Oct 2, 2024 $ 0.000415
-0.29%
$ 1.59 million $ 152,925
Oct 1, 2024 $ 0.000417
-3.78%
$ 1.6 million $ 117,640
Sep 30, 2024 $ 0.000432
-4.84%
$ 1.66 million $ 128,412
Sep 29, 2024 $ 0.000454
+0.44%
$ 1.74 million $ 152,627
Sep 28, 2024 $ 0.000454
-1.50%
$ 1.74 million $ 157,518
Sep 27, 2024 $ 0.000461
-15.35%
$ 1.77 million $ 137,841
Sep 26, 2024 $ 0.000545
+0.65%
$ 2.09 million $ 126,681
Sep 25, 2024 $ 0.000541
-1.58%
$ 2.08 million $ 123,706
Sep 24, 2024 $ 0.00055
-0.42%
$ 2.11 million $ 134,797
Sep 23, 2024 $ 0.000552
+0.49%
$ 2.12 million $ 142,342
Sep 22, 2024 $ 0.000548
+2.24%
$ 2.1 million $ 102,019
Sep 21, 2024 $ 0.000535
+2.35%
$ 2.05 million $ 109,859
Sep 20, 2024 $ 0.000523
-1.51%
$ 2.01 million $ 130,560
Sep 19, 2024 $ 0.000531
+1.12%
$ 2.04 million $ 137,716
Sep 18, 2024 $ 0.000525
+0.38%
$ 2.01 million $ 126,001
Sep 17, 2024 $ 0.000521
-13.46%
$ 2 million $ 129,592
Sep 16, 2024 $ 0.000602
-2.73%
$ 2.31 million $ 120,433
Sep 15, 2024 $ 0.000618
-1.36%
$ 2.37 million $ 125,605
Sep 14, 2024 $ 0.000628
+1.19%
$ 2.41 million $ 131,404
Sep 13, 2024 $ 0.00062
+1.24%
$ 2.38 million $ 122,314
Sep 12, 2024 $ 0.000614
+2.49%
$ 2.35 million $ 112,818
Sep 11, 2024 $ 0.000599
+1.59%
$ 2.3 million $ 133,548
Sep 10, 2024 $ 0.00059
-1.04%
$ 2.26 million $ 139,573
Sep 9, 2024 $ 0.000596
+2.34%
$ 2.28 million $ 130,957
Sep 8, 2024 $ 0.000583
+0.10%
$ 2.23 million $ 113,571
Sep 7, 2024 $ 0.000582
+0.41%
$ 2.23 million $ 120,001
Sep 6, 2024 $ 0.000579
-4.78%
$ 2.22 million $ 120,446
Sep 5, 2024 $ 0.000609
-1.39%
$ 2.34 million $ 118,028
Sep 4, 2024 $ 0.000617
-2.48%
$ 2.37 million $ 99,672
Sep 3, 2024 $ 0.000633
-1.02%
$ 2.43 million $ 98,175
Sep 2, 2024 $ 0.00064
+1.54%
$ 2.45 million $ 107,921
Sep 1, 2024 $ 0.000631
-2.02%
$ 2.42 million $ 115,733
Aug 31, 2024 $ 0.000644
-0.28%
$ 2.47 million $ 128,558
Aug 30, 2024 $ 0.000645
-1.60%
$ 2.47 million $ 114,437
Aug 29, 2024 $ 0.000656
+0.55%
$ 2.51 million $ 100,283
Aug 28, 2024 $ 0.000652
-1.32%
$ 2.5 million $ 102,768
Aug 27, 2024 $ 0.00066
-2.51%
$ 2.53 million $ 106,701
Aug 26, 2024 $ 0.000678
-2.85%
$ 2.6 million $ 103,270