MaziMatic Historical Data

MAZI Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.0072
-1.28%
$36.01 million $672,957
May 25, 2023 $0.00729
+5.01%
$36.46 million $823,780
May 24, 2023 $0.00694
-3.50%
$34.7 million $811,767
May 23, 2023 $0.0072
-1.22%
$35.98 million $568,324
May 22, 2023 $0.0073
-0.76%
$36.51 million $370,241
May 21, 2023 $0.00736
-1.97%
$36.8 million $175,960
May 20, 2023 $0.0075
+2.30%
$37.5 million $185,868
May 19, 2023 $0.00733
+0.69%
$36.67 million $164,624
May 18, 2023 $0.00729
-5.74%
$36.45 million $175,983
May 17, 2023 $0.00772
+3.38%
$38.61 million $162,013
May 16, 2023 $0.00748
-1.72%
$37.38 million $81,303
May 15, 2023 $0.00762
+12.42%
$38.09 million $176,694
May 14, 2023 $0.00676
+0.96%
$33.82 million $234,499
May 13, 2023 $0.00671
+1.39%
$33.57 million $209,825
May 12, 2023 $0.0068
-1.44%
$33.99 million $244,225
May 11, 2023 $0.00689
-2.45%
$34.44 million $220,919
May 10, 2023 $0.00705
-0.97%
$35.25 million $189,010
May 9, 2023 $0.00711
+4.23%
$35.54 million $131,773
May 8, 2023 $0.00683
-13.16%
$34.16 million $122,174
May 7, 2023 $0.00786
+20.98%
$39.29 million $98,607
May 6, 2023 $0.00649
-16.26%
$32.45 million $123,447
May 5, 2023 $0.00776
-11.04%
$38.79 million $114,444
May 4, 2023 $0.00872
-6.15%
$43.61 million $206,823
May 3, 2023 $0.00937
-4.22%
$46.85 million $408,836
May 2, 2023 $0.00978
-0.71%
$48.92 million $361,489
May 1, 2023 $0.00984
-17.63%
$49.18 million $251,872
Apr 30, 2023 $0.0119
-1.86%
$59.52 million $297,889
Apr 29, 2023 $0.0121
-1.41%
$60.66 million $381,234
Apr 28, 2023 $0.0126
-5.46%
$62.93 million $407,157
Apr 27, 2023 $0.0131
-2.14%
$65.64 million $453,266
Apr 26, 2023 $0.0134
+0.61%
$66.96 million $455,007
Apr 25, 2023 $0.0133
+2.42%
$66.53 million $564,459
Apr 24, 2023 $0.013
-0.87%
$65.01 million $603,223
Apr 23, 2023 $0.0132
+0.44%
$65.91 million $635,324
Apr 22, 2023 $0.0131
+0.73%
$65.62 million $552,828
Apr 21, 2023 $0.013
-1.25%
$65.17 million $557,678
Apr 20, 2023 $0.0132
-4.61%
$66.08 million $545,334
Apr 19, 2023 $0.0138
-0.41%
$69.19 million $500,866
Apr 18, 2023 $0.0139
+4.92%
$69.46 million $376,309
Apr 17, 2023 $0.0133
-11.47%
$66.32 million $706,169
Apr 16, 2023 $0.015
+1.92%
$74.91 million $803,343
Apr 15, 2023 $0.0147
-0.50%
$73.45 million $752,929
Apr 14, 2023 $0.0148
+2.79%
$73.79 million $803,473
Apr 13, 2023 $0.0143
+1.23%
$71.71 million $826,277
Apr 12, 2023 $0.0142
-0.63%
$70.94 million $735,610
Apr 11, 2023 $0.0143
-3.84%
$71.36 million $745,882
Apr 10, 2023 $0.0149
-1.16%
$74.27 million $1.29 million
Apr 9, 2023 $0.015
+2.32%
$75.07 million $1.28 million
Apr 8, 2023 $0.0146
-13.41%
$72.98 million $1.28 million
Apr 7, 2023 $0.0169
+17.72%
$84.28 million $956,496
Download