MaziMatic Historical Data

MAZI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00441
+0.07%
$ 22.04 million $ 281,555
Jul 14, 2023 $ 0.00434
+0.15%
$ 21.71 million $ 374,372
Jul 13, 2023 $ 0.00434
-1.53%
$ 21.68 million $ 379,085
Jul 12, 2023 $ 0.0044
+0.74%
$ 22.01 million $ 281,272
Jul 11, 2023 $ 0.00437
-0.70%
$ 21.85 million $ 383,022
Jul 10, 2023 $ 0.0044
-0.07%
$ 22 million $ 281,127
Jul 9, 2023 $ 0.0044
+0.09%
$ 22.02 million $ 281,312
Jul 8, 2023 $ 0.0044
-0.14%
$ 22 million $ 281,031
Jul 7, 2023 $ 0.00441
+1.55%
$ 22.04 million $ 281,557
Jul 6, 2023 $ 0.00434
-1.51%
$ 21.69 million $ 388,906
Jul 5, 2023 $ 0.00433
-1.34%
$ 21.66 million $ 394,273
Jul 4, 2023 $ 0.00439
-0.26%
$ 21.95 million $ 398,177
Jul 3, 2023 $ 0.0044
-0.49%
$ 21.99 million $ 380,897
Jul 2, 2023 $ 0.00442
+0.44%
$ 22.1 million $ 390,107
Jul 1, 2023 $ 0.00444
+0.87%
$ 22.19 million $ 379,279
Jun 30, 2023 $ 0.0044
-0.05%
$ 22.01 million $ 355,313
Jun 29, 2023 $ 0.0044
-0.05%
$ 22.01 million $ 367,439
Jun 28, 2023 $ 0.00441
+0.05%
$ 22.03 million $ 281,422
Jun 27, 2023 $ 0.0044
-0.04%
$ 22 million $ 281,146
Jun 26, 2023 $ 0.0044
-0.08%
$ 22.01 million $ 281,197
Jun 25, 2023 $ 0.0044
+0.02%
$ 22.02 million $ 281,390
Jun 24, 2023 $ 0.0044
-0.08%
$ 21.99 million $ 280,998
Jun 23, 2023 $ 0.0044
+0.07%
$ 22.02 million $ 281,336
Jun 22, 2023 $ 0.0044
-0.08%
$ 22.02 million $ 281,297
Jun 21, 2023 $ 0.0044
-0.81%
$ 22 million $ 281,080
Jun 20, 2023 $ 0.00443
+0.98%
$ 22.16 million $ 374,052
Jun 19, 2023 $ 0.00439
-0.57%
$ 21.96 million $ 280,578
Jun 18, 2023 $ 0.00442
+0.10%
$ 22.09 million $ 360,178
Jun 17, 2023 $ 0.00441
+0.31%
$ 22.07 million $ 363,191
Jun 16, 2023 $ 0.0044
+0.51%
$ 22 million $ 281,087
Jun 15, 2023 $ 0.00438
+0.35%
$ 21.88 million $ 359,427
Jun 14, 2023 $ 0.00436
-1.30%
$ 21.8 million $ 391,475
Jun 13, 2023 $ 0.00442
+2.56%
$ 22.09 million $ 365,706
Jun 12, 2023 $ 0.00433
-0.53%
$ 21.65 million $ 381,963
Jun 11, 2023 $ 0.00436
-3.91%
$ 21.79 million $ 329,423
Jun 10, 2023 $ 0.00453
-8.63%
$ 22.67 million $ 354,182
Jun 9, 2023 $ 0.00496
+0.32%
$ 24.79 million $ 403,027
Jun 8, 2023 $ 0.00494
-0.23%
$ 24.71 million $ 473,240
Jun 7, 2023 $ 0.00495
-4.11%
$ 24.77 million $ 479,655
Jun 6, 2023 $ 0.00519
+3.87%
$ 25.94 million $ 430,231
Jun 5, 2023 $ 0.005
-12.56%
$ 25.01 million $ 419,633
Jun 4, 2023 $ 0.00572
+10.14%
$ 28.59 million $ 478,701
Jun 3, 2023 $ 0.00519
-1.35%
$ 25.97 million $ 493,669
Jun 2, 2023 $ 0.00527
-2.79%
$ 26.33 million $ 488,410
Jun 1, 2023 $ 0.00541
+1.61%
$ 27.07 million $ 512,063
May 31, 2023 $ 0.00533
+21.36%
$ 26.66 million $ 430,036
May 30, 2023 $ 0.0044
-29.69%
$ 22 million $ 539,022
May 29, 2023 $ 0.00626
-3.35%
$ 31.3 million $ 840,121
May 28, 2023 $ 0.00647
-3.70%
$ 32.36 million $ 732,522
May 27, 2023 $ 0.00674
-6.37%
$ 33.69 million $ 780,281