MaziMatic Historical Data

MAZI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.00441
+0.07%
$22.04 million $281,555
Jul 14, 2023 $0.00434
+0.15%
$21.71 million $374,372
Jul 13, 2023 $0.00434
-1.53%
$21.68 million $379,085
Jul 12, 2023 $0.0044
+0.74%
$22.01 million $281,272
Jul 11, 2023 $0.00437
-0.70%
$21.85 million $383,022
Jul 10, 2023 $0.0044
-0.07%
$22 million $281,127
Jul 9, 2023 $0.0044
+0.09%
$22.02 million $281,312
Jul 8, 2023 $0.0044
-0.14%
$22 million $281,031
Jul 7, 2023 $0.00441
+1.55%
$22.04 million $281,557
Jul 6, 2023 $0.00434
-1.51%
$21.69 million $388,906
Jul 5, 2023 $0.00433
-1.34%
$21.66 million $394,273
Jul 4, 2023 $0.00439
-0.26%
$21.95 million $398,177
Jul 3, 2023 $0.0044
-0.49%
$21.99 million $380,897
Jul 2, 2023 $0.00442
+0.44%
$22.1 million $390,107
Jul 1, 2023 $0.00444
+0.87%
$22.19 million $379,279
Jun 30, 2023 $0.0044
-0.05%
$22.01 million $355,313
Jun 29, 2023 $0.0044
-0.05%
$22.01 million $367,439
Jun 28, 2023 $0.00441
+0.05%
$22.03 million $281,422
Jun 27, 2023 $0.0044
-0.04%
$22 million $281,146
Jun 26, 2023 $0.0044
-0.08%
$22.01 million $281,197
Jun 25, 2023 $0.0044
+0.02%
$22.02 million $281,390
Jun 24, 2023 $0.0044
-0.08%
$21.99 million $280,998
Jun 23, 2023 $0.0044
+0.07%
$22.02 million $281,336
Jun 22, 2023 $0.0044
-0.08%
$22.02 million $281,297
Jun 21, 2023 $0.0044
-0.81%
$22 million $281,080
Jun 20, 2023 $0.00443
+0.98%
$22.16 million $374,052
Jun 19, 2023 $0.00439
-0.57%
$21.96 million $280,578
Jun 18, 2023 $0.00442
+0.10%
$22.09 million $360,178
Jun 17, 2023 $0.00441
+0.31%
$22.07 million $363,191
Jun 16, 2023 $0.0044
+0.51%
$22 million $281,087
Jun 15, 2023 $0.00438
+0.35%
$21.88 million $359,427
Jun 14, 2023 $0.00436
-1.30%
$21.8 million $391,475
Jun 13, 2023 $0.00442
+2.56%
$22.09 million $365,706
Jun 12, 2023 $0.00433
-0.53%
$21.65 million $381,963
Jun 11, 2023 $0.00436
-3.91%
$21.79 million $329,423
Jun 10, 2023 $0.00453
-8.63%
$22.67 million $354,182
Jun 9, 2023 $0.00496
+0.32%
$24.79 million $403,027
Jun 8, 2023 $0.00494
-0.23%
$24.71 million $473,240
Jun 7, 2023 $0.00495
-4.11%
$24.77 million $479,655
Jun 6, 2023 $0.00519
+3.87%
$25.94 million $430,231
Jun 5, 2023 $0.005
-12.56%
$25.01 million $419,633
Jun 4, 2023 $0.00572
+10.14%
$28.59 million $478,701
Jun 3, 2023 $0.00519
-1.35%
$25.97 million $493,669
Jun 2, 2023 $0.00527
-2.79%
$26.33 million $488,410
Jun 1, 2023 $0.00541
+1.61%
$27.07 million $512,063
May 31, 2023 $0.00533
+21.36%
$26.66 million $430,036
May 30, 2023 $0.0044
-29.69%
$22 million $539,022
May 29, 2023 $0.00626
-3.35%
$31.3 million $840,121
May 28, 2023 $0.00647
-3.70%
$32.36 million $732,522
May 27, 2023 $0.00674
-6.37%
$33.69 million $780,281