Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00441
+0.13%
$22.04 million $281,562
Jul 18, 2023 $0.0044
+0.01%
$22.01 million $281,238
Jul 17, 2023 $0.0044
-0.18%
$22.02 million $281,342
Jul 16, 2023 $0.00442
+0.34%
$22.08 million $282,167
Jul 15, 2023 $0.00441
+0.07%
$22.04 million $281,555
Jul 14, 2023 $0.00434
+0.15%
$21.71 million $374,372
Jul 13, 2023 $0.00434
-1.53%
$21.68 million $379,085
Jul 12, 2023 $0.0044
+0.74%
$22.01 million $281,272
Jul 11, 2023 $0.00437
-0.70%
$21.85 million $383,022
Jul 10, 2023 $0.0044
-0.07%
$22 million $281,127
Jul 9, 2023 $0.0044
+0.09%
$22.02 million $281,312
Jul 8, 2023 $0.0044
-0.14%
$22 million $281,031
Jul 7, 2023 $0.00441
+1.55%
$22.04 million $281,557
Jul 6, 2023 $0.00434
-1.51%
$21.69 million $388,906
Jul 5, 2023 $0.00433
-1.34%
$21.66 million $394,273
Jul 4, 2023 $0.00439
-0.26%
$21.95 million $398,177
Jul 3, 2023 $0.0044
-0.49%
$21.99 million $380,897
Jul 2, 2023 $0.00442
+0.44%
$22.1 million $390,107
Jul 1, 2023 $0.00444
+0.87%
$22.19 million $379,279
Jun 30, 2023 $0.0044
-0.05%
$22.01 million $355,313
Jun 29, 2023 $0.0044
-0.05%
$22.01 million $367,439
Jun 28, 2023 $0.00441
+0.05%
$22.03 million $281,422
Jun 27, 2023 $0.0044
-0.04%
$22 million $281,146
Jun 26, 2023 $0.0044
-0.08%
$22.01 million $281,197
Jun 25, 2023 $0.0044
+0.02%
$22.02 million $281,390
Jun 24, 2023 $0.0044
-0.08%
$21.99 million $280,998
Jun 23, 2023 $0.0044
+0.07%
$22.02 million $281,336
Jun 22, 2023 $0.0044
-0.08%
$22.02 million $281,297
Jun 21, 2023 $0.0044
-0.81%
$22 million $281,080
Jun 20, 2023 $0.00443
+0.98%
$22.16 million $374,052
Jun 19, 2023 $0.00439
-0.57%
$21.96 million $280,578
Jun 18, 2023 $0.00442
+0.10%
$22.09 million $360,178
Jun 17, 2023 $0.00441
+0.31%
$22.07 million $363,191
Jun 16, 2023 $0.0044
+0.51%
$22 million $281,087
Jun 15, 2023 $0.00438
+0.35%
$21.88 million $359,427
Jun 14, 2023 $0.00436
-1.30%
$21.8 million $391,475
Jun 13, 2023 $0.00442
+2.56%
$22.09 million $365,706
Jun 12, 2023 $0.00433
-0.53%
$21.65 million $381,963
Jun 11, 2023 $0.00436
-3.91%
$21.79 million $329,423
Jun 10, 2023 $0.00453
-8.63%
$22.67 million $354,182
Jun 9, 2023 $0.00496
+0.32%
$24.79 million $403,027
Jun 8, 2023 $0.00494
-0.23%
$24.71 million $473,240
Jun 7, 2023 $0.00495
-4.11%
$24.77 million $479,655
Jun 6, 2023 $0.00519
+3.87%
$25.94 million $430,231
Jun 5, 2023 $0.005
-12.56%
$25.01 million $419,633
Jun 4, 2023 $0.00572
+10.14%
$28.59 million $478,701
Jun 3, 2023 $0.00519
-1.35%
$25.97 million $493,669
Jun 2, 2023 $0.00527
-2.79%
$26.33 million $488,410
Jun 1, 2023 $0.00541
+1.61%
$27.07 million $512,063
May 31, 2023 $0.00533
+21.36%
$26.66 million $430,036