Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaziMatic Historical Data

MAZI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.000656
+0.55%
$2.51 million $100,283
Aug 28, 2024 $0.000652
-1.32%
$2.5 million $102,768
Aug 27, 2024 $0.00066
-2.51%
$2.53 million $106,701
Aug 26, 2024 $0.000678
-2.85%
$2.6 million $103,270
Aug 25, 2024 $0.000697
-0.91%
$2.68 million $118,653
Aug 24, 2024 $0.000704
-1.83%
$2.7 million $90,013
Aug 23, 2024 $0.000716
+1.26%
$2.75 million $98,897
Aug 22, 2024 $0.000707
+0.45%
$2.71 million $85,227
Aug 21, 2024 $0.000703
+0.04%
$2.7 million $73,926
Aug 20, 2024 $0.000703
+0.40%
$2.7 million $63,648
Aug 19, 2024 $0.0007
+0.82%
$2.69 million $47,165
Aug 18, 2024 $0.000695
-0.22%
$2.66 million $53,651
Aug 17, 2024 $0.000696
+0.56%
$2.67 million $47,134
Aug 16, 2024 $0.000692
+0.35%
$2.65 million $81,640
Aug 15, 2024 $0.00069
-1.08%
$2.65 million $78,506
Aug 14, 2024 $0.000697
-0.95%
$2.67 million $50,863
Aug 13, 2024 $0.000704
+0.86%
$2.7 million $38,167
Aug 12, 2024 $0.000698
+1.42%
$2.68 million $31,068
Aug 11, 2024 $0.000689
-3.61%
$2.64 million $58,028
Aug 10, 2024 $0.000712
+2.67%
$2.73 million $55,240
Aug 9, 2024 $0.000691
-2.05%
$2.65 million $47,618
Aug 8, 2024 $0.000707
+6.81%
$2.71 million $77,997
Aug 7, 2024 $0.000662
-1.91%
$2.54 million $79,358
Aug 6, 2024 $0.000677
+4.56%
$2.59 million $74,360
Aug 5, 2024 $0.000649
-5.98%
$2.49 million $89,114
Aug 4, 2024 $0.000673
-5.68%
$2.58 million $90,172
Aug 3, 2024 $0.000712
-3.02%
$2.73 million $91,016
Aug 2, 2024 $0.000734
-4.29%
$2.82 million $85,012
Aug 1, 2024 $0.000767
+0.48%
$2.94 million $89,200
Jul 31, 2024 $0.000761
-1.31%
$2.92 million $99,749
Jul 30, 2024 $0.00077
+1.87%
$2.95 million $101,327
Jul 29, 2024 $0.000756
-1.98%
$2.9 million $85,056
Jul 28, 2024 $0.000772
-0.06%
$2.96 million $73,353
Jul 27, 2024 $0.00077
+0.46%
$2.95 million $87,888
Jul 26, 2024 $0.000767
+0.91%
$2.94 million $89,846
Jul 25, 2024 $0.00076
-1.77%
$2.91 million $82,692
Jul 24, 2024 $0.000772
-0.59%
$2.96 million $91,087
Jul 23, 2024 $0.000777
-0.82%
$2.98 million $107,628
Jul 22, 2024 $0.000783
-4.13%
$3 million $151,355
Jul 21, 2024 $0.000817
-0.32%
$3.13 million $186,343
Jul 20, 2024 $0.000823
+0.61%
$3.16 million $161,739
Jul 19, 2024 $0.000821
+2.41%
$3.15 million $142,377
Jul 18, 2024 $0.000804
-1.82%
$3.08 million $108,398
Jul 17, 2024 $0.000816
-1.14%
$3.13 million $100,835
Jul 16, 2024 $0.000824
-0.89%
$3.16 million $85,879
Jul 15, 2024 $0.000832
+6.68%
$3.19 million $122,064
Jul 14, 2024 $0.000783
+2.80%
$3 million $112,194
Jul 13, 2024 $0.000762
-0.30%
$2.92 million $130,867
Jul 12, 2024 $0.000765
+0.39%
$2.93 million $118,769
Jul 11, 2024 $0.000761
+3.35%
$2.92 million $120,941