Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.000363
+0.55%
$1.39 million $6
Oct 17, 2024 $0.000363
-6.05%
$1.39 million $99
Oct 16, 2024 $0.000383
+5.40%
$1.47 million $2,762
Oct 15, 2024 $0.000364
+0.30%
$1.4 million $2
Oct 14, 2024 $0.000361
+1.92%
$1.39 million $7
Oct 13, 2024 $0.000355
-0.32%
$1.36 million $211
Oct 12, 2024 $0.000357
-55.82%
$1.37 million $48
Oct 11, 2024 $0.000806
+108.53%
$3.09 million $9,472
Oct 10, 2024 $0.000387
-9.14%
$1.48 million $69,348
Oct 9, 2024 $0.000425
-3.36%
$1.63 million $116,946
Oct 8, 2024 $0.00044
+2.21%
$1.69 million $123,912
Oct 7, 2024 $0.000431
+1.60%
$1.65 million $150,503
Oct 6, 2024 $0.000424
+1.29%
$1.62 million $160,887
Oct 5, 2024 $0.000418
+0.38%
$1.6 million $158,425
Oct 4, 2024 $0.000416
+0.63%
$1.6 million $148,264
Oct 3, 2024 $0.000412
-0.77%
$1.58 million $153,549
Oct 2, 2024 $0.000415
-0.29%
$1.59 million $152,925
Oct 1, 2024 $0.000417
-3.78%
$1.6 million $117,640
Sep 30, 2024 $0.000432
-4.84%
$1.66 million $128,412
Sep 29, 2024 $0.000454
+0.44%
$1.74 million $152,627
Sep 28, 2024 $0.000454
-1.50%
$1.74 million $157,518
Sep 27, 2024 $0.000461
-15.35%
$1.77 million $137,841
Sep 26, 2024 $0.000545
+0.65%
$2.09 million $126,681
Sep 25, 2024 $0.000541
-1.58%
$2.08 million $123,706
Sep 24, 2024 $0.00055
-0.42%
$2.11 million $134,797
Sep 23, 2024 $0.000552
+0.49%
$2.12 million $142,342
Sep 22, 2024 $0.000548
+2.24%
$2.1 million $102,019
Sep 21, 2024 $0.000535
+2.35%
$2.05 million $109,859
Sep 20, 2024 $0.000523
-1.51%
$2.01 million $130,560
Sep 19, 2024 $0.000531
+1.12%
$2.04 million $137,716
Sep 18, 2024 $0.000525
+0.38%
$2.01 million $126,001
Sep 17, 2024 $0.000521
-13.46%
$2 million $129,592
Sep 16, 2024 $0.000602
-2.73%
$2.31 million $120,433
Sep 15, 2024 $0.000618
-1.36%
$2.37 million $125,605
Sep 14, 2024 $0.000628
+1.19%
$2.41 million $131,404
Sep 13, 2024 $0.00062
+1.24%
$2.38 million $122,314
Sep 12, 2024 $0.000614
+2.49%
$2.35 million $112,818
Sep 11, 2024 $0.000599
+1.59%
$2.3 million $133,548
Sep 10, 2024 $0.00059
-1.04%
$2.26 million $139,573
Sep 9, 2024 $0.000596
+2.34%
$2.28 million $130,957
Sep 8, 2024 $0.000583
+0.10%
$2.23 million $113,571
Sep 7, 2024 $0.000582
+0.41%
$2.23 million $120,001
Sep 6, 2024 $0.000579
-4.78%
$2.22 million $120,446
Sep 5, 2024 $0.000609
-1.39%
$2.34 million $118,028
Sep 4, 2024 $0.000617
-2.48%
$2.37 million $99,672
Sep 3, 2024 $0.000633
-1.02%
$2.43 million $98,175
Sep 2, 2024 $0.00064
+1.54%
$2.45 million $107,921
Sep 1, 2024 $0.000631
-2.02%
$2.42 million $115,733
Aug 31, 2024 $0.000644
-0.28%
$2.47 million $128,558
Aug 30, 2024 $0.000645
-1.60%
$2.47 million $114,437