MaziMatic Historical Data

MAZI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00127
+8.45%
$ 5.79 million $ 827,627
Jan 29 $ 0.00118
-2.97%
$ 5.74 million $ 1.87 million
Jan 22 $ 0.00128
-8.66%
$ 5.96 million $ 763,816
Jan 15 $ 0.0014
-2.78%
$ 6.9 million $ 737,497
Jan 8 $ 0.0015
+0.60%
$ 7.14 million $ 671,698
Jan 1 $ 0.00152
-8.12%
$ 7.3 million $ 677,744
Dec 25 $ 0.00166
-11.99%
$ 8.12 million $ 700,978
Dec 18 $ 0.00194
+6.83%
$ 9.72 million $ 785,791
Dec 11 $ 0.00188
+42.89%
$ 9.04 million $ 671,443
Dec 4 $ 0.0014
-3.04%
$ 6.55 million $ 593,490
Nov 27 $ 0.00145
-5.06%
$ 7.2 million $ 809,481
Nov 20 $ 0.00159
+12.46%
$ 7.59 million $ 678,382
Nov 13 $ 0.00147
+2.87%
$ 7.08 million $ 709,244
Nov 6 $ 0.00145
-4.24%
$ 7.16 million $ 313,950
Oct 30 $ 0.00157
-2.20%
$ -- $ 203,401
Oct 23 $ 0.00161
+5.26%
$ 8.04 million $ 772,679
Oct 16 $ 0.00153
+8.00%
$ 7.64 million $ 788,582
Oct 9 $ 0.00142
+1.03%
$ 7.09 million $ 694,910
Oct 2 $ 0.00144
-5.19%
$ 7.04 million $ 696,317
Sep 25 $ 0.00152
+7.78%
$ 7.6 million $ 779,806
Sep 18 $ 0.0014
+3.72%
$ 7.09 million $ 664,100
Sep 11 $ 0.00135
-23.52%
$ 6.76 million $ 675,320
Sep 4 $ 0.00181
+6.68%
$ 8.9 million $ 643,998
Aug 28 $ 0.00169
-15.06%
$ 8.47 million $ 773,416
Aug 21 $ 0.00202
-0.30%
$ 9.9 million $ 670,015
Aug 14 $ 0.00443
+0.81%
$ 10.14 million $ 1.69 million
Aug 7 $ 0.0044
+0.18%
$ 21.96 million $ 1.69 million
Jul 31 $ 0.00439
-0.22%
$ 21.96 million $ 1.97 million
Jul 24 $ 0.0044
+0.02%
$ 22 million $ 1.97 million
Jul 17 $ 0.0044
-0.33%
$ 21.99 million $ 1.97 million
Jul 10 $ 0.00442
+0.30%
$ 22.08 million $ 2.26 million
Jul 3 $ 0.0044
-0.36%
$ 22.02 million $ 2.41 million
Jun 26 $ 0.00442
+0.32%
$ 22.1 million $ 2.34 million
Jun 19 $ 0.0044
-0.42%
$ 22.02 million $ 1.78 million
Jun 12 $ 0.00441
+1.40%
$ 22.09 million $ 2.14 million
Jun 5 $ 0.00436
-23.83%
$ 21.79 million $ 2.89 million
May 29 $ 0.00572
-11.74%
$ 28.59 million $ 3.78 million
May 22 $ 0.00674
-8.45%
$ 32.36 million $ 4.03 million
May 15 $ 0.0075
+10.69%
$ 36.8 million $ 946,486
May 8 $ 0.00671
-14.67%
$ 33.82 million $ 1.12 million
May 1 $ 0.00786
-34.19%
$ 39.29 million $ 1.57 million
Apr 24 $ 0.0121
-7.51%
$ 59.52 million $ 2.86 million
Apr 17 $ 0.0131
-12.41%
$ 65.91 million $ 3.24 million
Apr 10 $ 0.0147
-2.26%
$ 74.91 million $ 5.16 million
Apr 3 $ 0.015
+4.85%
$ 75.07 million $ 3.51 million
Download