Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $0.00149
+13.28%
$7.29 million $787,176
Feb 12 $0.00132
+11.29%
$6.45 million $735,036
Feb 5 $0.00127
+8.45%
$5.79 million $827,627
Jan 29 $0.00118
-2.97%
$5.74 million $1.87 million
Jan 22 $0.00128
-8.66%
$5.96 million $763,816
Jan 15 $0.0014
-2.78%
$6.9 million $737,497
Jan 8 $0.0015
+0.60%
$7.14 million $671,698
Jan 1 $0.00152
-8.12%
$7.3 million $677,744
Dec 25 $0.00166
-11.99%
$8.12 million $700,978
Dec 18 $0.00194
+6.83%
$9.72 million $785,791
Dec 11 $0.00188
+42.89%
$9.04 million $671,443
Dec 4 $0.0014
-3.04%
$6.55 million $593,490
Nov 27 $0.00145
-5.06%
$7.2 million $809,481
Nov 20 $0.00159
+12.46%
$7.59 million $678,382
Nov 13 $0.00147
+2.87%
$7.08 million $709,244
Nov 6 $0.00145
-4.24%
$7.16 million $313,950
Oct 30 $0.00157
-2.20%
$-- $203,401
Oct 23 $0.00161
+5.26%
$8.04 million $772,679
Oct 16 $0.00153
+8.00%
$7.64 million $788,582
Oct 9 $0.00142
+1.03%
$7.09 million $694,910
Oct 2 $0.00144
-5.19%
$7.04 million $696,317
Sep 25 $0.00152
+7.78%
$7.6 million $779,806
Sep 18 $0.0014
+3.72%
$7.09 million $664,100
Sep 11 $0.00135
-23.52%
$6.76 million $675,320
Sep 4 $0.00181
+6.68%
$8.9 million $643,998
Aug 28 $0.00169
-15.06%
$8.47 million $773,416
Aug 21 $0.00202
-0.30%
$9.9 million $670,015
Aug 14 $0.00443
+0.81%
$10.14 million $1.69 million
Aug 7 $0.0044
+0.18%
$21.96 million $1.69 million
Jul 31 $0.00439
-0.22%
$21.96 million $1.97 million
Jul 24 $0.0044
+0.02%
$22 million $1.97 million
Jul 17 $0.0044
-0.33%
$21.99 million $1.97 million
Jul 10 $0.00442
+0.30%
$22.08 million $2.26 million
Jul 3 $0.0044
-0.36%
$22.02 million $2.41 million
Jun 26 $0.00442
+0.32%
$22.1 million $2.34 million
Jun 19 $0.0044
-0.42%
$22.02 million $1.78 million
Jun 12 $0.00441
+1.40%
$22.09 million $2.14 million
Jun 5 $0.00436
-23.83%
$21.79 million $2.89 million
May 29 $0.00572
-11.74%
$28.59 million $3.78 million
May 22 $0.00674
-8.45%
$32.36 million $4.03 million
May 15 $0.0075
+10.69%
$36.8 million $946,486
May 8 $0.00671
-14.67%
$33.82 million $1.12 million
May 1 $0.00786
-34.19%
$39.29 million $1.57 million
Apr 24 $0.0121
-7.51%
$59.52 million $2.86 million
Apr 17 $0.0131
-12.41%
$65.91 million $3.24 million
Apr 10 $0.0147
-2.26%
$74.91 million $5.16 million
Apr 3 $0.015
+4.85%
$75.07 million $3.51 million
Download