MaziMatic Historical Data

MAZI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.00127
+8.45%
$5.79 million $827,627
Jan 29 $0.00118
-2.97%
$5.74 million $1.87 million
Jan 22 $0.00128
-8.66%
$5.96 million $763,816
Jan 15 $0.0014
-2.78%
$6.9 million $737,497
Jan 8 $0.0015
+0.60%
$7.14 million $671,698
Jan 1 $0.00152
-8.12%
$7.3 million $677,744
Dec 25 $0.00166
-11.99%
$8.12 million $700,978
Dec 18 $0.00194
+6.83%
$9.72 million $785,791
Dec 11 $0.00188
+42.89%
$9.04 million $671,443
Dec 4 $0.0014
-3.04%
$6.55 million $593,490
Nov 27 $0.00145
-5.06%
$7.2 million $809,481
Nov 20 $0.00159
+12.46%
$7.59 million $678,382
Nov 13 $0.00147
+2.87%
$7.08 million $709,244
Nov 6 $0.00145
-4.24%
$7.16 million $313,950
Oct 30 $0.00157
-2.20%
$-- $203,401
Oct 23 $0.00161
+5.26%
$8.04 million $772,679
Oct 16 $0.00153
+8.00%
$7.64 million $788,582
Oct 9 $0.00142
+1.03%
$7.09 million $694,910
Oct 2 $0.00144
-5.19%
$7.04 million $696,317
Sep 25 $0.00152
+7.78%
$7.6 million $779,806
Sep 18 $0.0014
+3.72%
$7.09 million $664,100
Sep 11 $0.00135
-23.52%
$6.76 million $675,320
Sep 4 $0.00181
+6.68%
$8.9 million $643,998
Aug 28 $0.00169
-15.06%
$8.47 million $773,416
Aug 21 $0.00202
-0.30%
$9.9 million $670,015
Aug 14 $0.00443
+0.81%
$10.14 million $1.69 million
Aug 7 $0.0044
+0.18%
$21.96 million $1.69 million
Jul 31 $0.00439
-0.22%
$21.96 million $1.97 million
Jul 24 $0.0044
+0.02%
$22 million $1.97 million
Jul 17 $0.0044
-0.33%
$21.99 million $1.97 million
Jul 10 $0.00442
+0.30%
$22.08 million $2.26 million
Jul 3 $0.0044
-0.36%
$22.02 million $2.41 million
Jun 26 $0.00442
+0.32%
$22.1 million $2.34 million
Jun 19 $0.0044
-0.42%
$22.02 million $1.78 million
Jun 12 $0.00441
+1.40%
$22.09 million $2.14 million
Jun 5 $0.00436
-23.83%
$21.79 million $2.89 million
May 29 $0.00572
-11.74%
$28.59 million $3.78 million
May 22 $0.00674
-8.45%
$32.36 million $4.03 million
May 15 $0.0075
+10.69%
$36.8 million $946,486
May 8 $0.00671
-14.67%
$33.82 million $1.12 million
May 1 $0.00786
-34.19%
$39.29 million $1.57 million
Apr 24 $0.0121
-7.51%
$59.52 million $2.86 million
Apr 17 $0.0131
-12.41%
$65.91 million $3.24 million
Apr 10 $0.0147
-2.26%
$74.91 million $5.16 million
Apr 3 $0.015
+4.85%
$75.07 million $3.51 million
Download