MaziMatic Historical Data

MAZI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00125
+0.89%
$ 6.1 million $ 91,088
Feb 6, 2024 $ 0.00124
+7.20%
$ 6.03 million $ 93,815
Feb 5, 2024 $ 0.00115
-1.88%
$ 5.61 million $ 325,884
Feb 4, 2024 $ 0.00118
-1.92%
$ 5.74 million $ 384,355
Feb 3, 2024 $ 0.0012
-1.88%
$ 5.93 million $ 422,690
Feb 2, 2024 $ 0.00122
-3.01%
$ 6.04 million $ 425,798
Feb 1, 2024 $ 0.00126
+0.08%
$ 6.21 million $ 239,100
Jan 31, 2024 $ 0.00126
-4.70%
$ 6.2 million $ 128,545
Jan 30, 2024 $ 0.00132
+8.29%
$ 6.5 million $ 137,437
Jan 29, 2024 $ 0.00122
+0.41%
$ 6 million $ 131,424
Jan 28, 2024 $ 0.00121
-5.32%
$ 5.96 million $ 128,241
Jan 27, 2024 $ 0.00128
+5.28%
$ 6.29 million $ 122,181
Jan 26, 2024 $ 0.00121
+0.00%
$ 5.97 million $ 129,418
Jan 25, 2024 $ 0.00121
-1.39%
$ 5.97 million $ 141,076
Jan 24, 2024 $ 0.00123
-2.54%
$ 6.04 million $ 130,966
Jan 23, 2024 $ 0.00126
+2.86%
$ 6.2 million $ 123,658
Jan 22, 2024 $ 0.00123
-12.24%
$ 6.04 million $ 116,518
Jan 21, 2024 $ 0.0014
+0.50%
$ 6.9 million $ 129,353
Jan 20, 2024 $ 0.0014
-0.50%
$ 6.9 million $ 120,475
Jan 19, 2024 $ 0.00141
-1.12%
$ 6.95 million $ 130,410
Jan 18, 2024 $ 0.00142
-0.42%
$ 7.01 million $ 118,726
Jan 17, 2024 $ 0.00143
-5.56%
$ 7.04 million $ 118,668
Jan 16, 2024 $ 0.0015
-0.13%
$ 7.41 million $ 128,300
Jan 15, 2024 $ 0.0015
+4.17%
$ 7.39 million $ 120,918
Jan 14, 2024 $ 0.00145
-3.08%
$ 7.14 million $ 116,891
Jan 13, 2024 $ 0.0015
+1.98%
$ 7.38 million $ 112,192
Jan 12, 2024 $ 0.00148
+1.58%
$ 7.28 million $ 111,306
Jan 11, 2024 $ 0.00145
+1.75%
$ 7.17 million $ 114,654
Jan 10, 2024 $ 0.00143
-1.31%
$ 7.04 million $ 118,867
Jan 9, 2024 $ 0.00145
-2.29%
$ 7.14 million $ 116,496
Jan 8, 2024 $ 0.00148
-0.34%
$ 7.31 million $ 98,183
Jan 7, 2024 $ 0.00148
-2.57%
$ 7.3 million $ 121,963
Jan 6, 2024 $ 0.00152
-3.38%
$ 7.48 million $ 110,444
Jan 5, 2024 $ 0.00153
-6.49%
$ 7.53 million $ 108,545
Jan 4, 2024 $ 0.00163
+0.62%
$ 8.06 million $ 121,390
Jan 3, 2024 $ 0.00162
-0.49%
$ 7.98 million $ 107,870
Jan 2, 2024 $ 0.00162
-1.40%
$ 8.01 million $ 114,672
Jan 1, 2024 $ 0.00165
-0.24%
$ 8.12 million $ 114,823
Dec 31, 2023 $ 0.00165
-2.37%
$ 8.12 million $ 102,707
Dec 30, 2023 $ 0.00166
-3.04%
$ 8.18 million $ 115,765
Dec 29, 2023 $ 0.00172
+0.64%
$ 8.47 million $ 114,825
Dec 28, 2023 $ 0.00172
-10.02%
$ 8.46 million $ 118,112
Dec 27, 2023 $ 0.00189
+3.50%
$ 9.33 million $ 112,271
Dec 26, 2023 $ 0.00183
-2.14%
$ 9.02 million $ 108,611
Dec 25, 2023 $ 0.00189
+0.11%
$ 9.3 million $ 131,394
Dec 24, 2023 $ 0.00197
+1.65%
$ 9.72 million $ 136,213
Dec 23, 2023 $ 0.00194
-1.97%
$ 9.66 million $ 136,325
Dec 22, 2023 $ 0.00199
+0.76%
$ 9.9 million $ 130,963
Dec 21, 2023 $ 0.00197
-3.67%
$ 9.8 million $ 128,670
Dec 20, 2023 $ 0.00204
-2.21%
$ 10.15 million $ 126,457