MaziMatic Historical Data

MAZI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00112
+0.81%
$ 5.47 million $ 94,310
Mar 27, 2024 $ 0.00111
-2.98%
$ 5.4 million $ 84,819
Mar 26, 2024 $ 0.00114
-4.20%
$ 5.57 million $ 96,098
Mar 25, 2024 $ 0.00119
+1.97%
$ 5.8 million $ 77,380
Mar 24, 2024 $ 0.00117
-3.15%
$ 5.69 million $ 79,092
Mar 23, 2024 $ 0.00121
-1.38%
$ 5.91 million $ 80,678
Mar 22, 2024 $ 0.00123
-2.15%
$ 5.99 million $ 73,822
Mar 21, 2024 $ 0.00125
-0.87%
$ 6.12 million $ 84,733
Mar 20, 2024 $ 0.00127
+8.30%
$ 6.18 million $ 80,790
Mar 19, 2024 $ 0.00117
-9.52%
$ 5.7 million $ 83,053
Mar 18, 2024 $ 0.00129
-5.22%
$ 6.3 million $ 82,679
Mar 17, 2024 $ 0.00136
-4.15%
$ 6.64 million $ 79,940
Mar 16, 2024 $ 0.00142
-2.47%
$ 6.94 million $ 88,472
Mar 15, 2024 $ 0.00146
+0.21%
$ 7.12 million $ 69,891
Mar 14, 2024 $ 0.00147
+1.31%
$ 7.16 million $ 69,705
Mar 13, 2024 $ 0.00145
+22.14%
$ 7.06 million $ 120,792
Mar 12, 2024 $ 0.00118
-3.75%
$ 5.78 million $ 107,943
Mar 11, 2024 $ 0.00123
-3.31%
$ 5.99 million $ 84,738
Mar 10, 2024 $ 0.00126
+3.44%
$ 6.17 million $ 82,990
Mar 9, 2024 $ 0.00122
-5.49%
$ 5.97 million $ 72,237
Mar 8, 2024 $ 0.0013
+0.00%
$ 6.33 million $ 80,202
Mar 7, 2024 $ 0.0013
+7.36%
$ 6.33 million $ 87,131
Mar 6, 2024 $ 0.00121
+11.12%
$ 5.9 million $ 105,871
Mar 5, 2024 $ 0.0011
-5.41%
$ 5.37 million $ 94,256
Mar 4, 2024 $ 0.00116
-4.59%
$ 5.68 million $ 101,466
Mar 3, 2024 $ 0.00122
-0.89%
$ 5.96 million $ 91,860
Mar 2, 2024 $ 0.00124
+0.41%
$ 6.03 million $ 99,570
Mar 1, 2024 $ 0.00123
+1.82%
$ 6.01 million $ 101,145
Feb 29, 2024 $ 0.00121
-6.86%
$ 5.9 million $ 87,108
Feb 28, 2024 $ 0.0013
-1.22%
$ 6.33 million $ 84,866
Feb 27, 2024 $ 0.00131
-2.23%
$ 6.41 million $ 93,568
Feb 26, 2024 $ 0.00134
-9.99%
$ 6.55 million $ 89,505
Feb 25, 2024 $ 0.00149
+0.61%
$ 7.29 million $ 92,838
Feb 24, 2024 $ 0.00148
-0.61%
$ 7.21 million $ 103,084
Feb 23, 2024 $ 0.00148
-6.07%
$ 7.24 million $ 119,259
Feb 22, 2024 $ 0.00158
+11.81%
$ 7.71 million $ 129,409
Feb 21, 2024 $ 0.00141
+9.20%
$ 6.9 million $ 110,535
Feb 20, 2024 $ 0.00129
-0.08%
$ 6.31 million $ 110,389
Feb 19, 2024 $ 0.00129
-1.75%
$ 6.32 million $ 121,661
Feb 18, 2024 $ 0.00132
-2.87%
$ 6.45 million $ 102,094
Feb 17, 2024 $ 0.00136
-0.44%
$ 6.66 million $ 107,435
Feb 16, 2024 $ 0.00137
-2.76%
$ 6.7 million $ 90,775
Feb 15, 2024 $ 0.00141
+4.15%
$ 6.86 million $ 110,913
Feb 14, 2024 $ 0.00135
+12.39%
$ 6.6 million $ 106,069
Feb 13, 2024 $ 0.0012
-1.15%
$ 5.87 million $ 105,431
Feb 12, 2024 $ 0.00122
+3.03%
$ 5.97 million $ 112,319
Feb 11, 2024 $ 0.00119
-6.61%
$ 5.79 million $ 109,222
Feb 10, 2024 $ 0.00127
-1.93%
$ 6.2 million $ 112,655
Feb 9, 2024 $ 0.0013
+2.45%
$ 6.32 million $ 116,831
Feb 8, 2024 $ 0.00127
+1.28%
$ 6.17 million $ 87,352