Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaziMatic Historical Data

MAZI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.00157
+0.98%
$7.87 million $114,219
Oct 26, 2023 $0.00157
-1.69%
$7.83 million $98,629
Oct 25, 2023 $0.00159
+2.13%
$7.95 million $112,930
Oct 24, 2023 $0.00156
+4.31%
$7.79 million $112,127
Oct 23, 2023 $0.00149
-2.62%
$7.44 million $104,450
Oct 22, 2023 $0.00153
+0.70%
$7.64 million $116,624
Oct 21, 2023 $0.00153
+3.31%
$7.65 million $96,357
Oct 20, 2023 $0.00147
+5.48%
$7.36 million $104,426
Oct 19, 2023 $0.0014
-0.19%
$6.98 million $117,701
Oct 18, 2023 $0.0014
+0.23%
$7.01 million $119,386
Oct 17, 2023 $0.0014
-3.62%
$6.99 million $117,280
Oct 16, 2023 $0.00145
+2.63%
$7.26 million $116,807
Oct 15, 2023 $0.00142
-0.14%
$7.09 million $118,959
Oct 14, 2023 $0.00142
+1.42%
$7.11 million $116,003
Oct 13, 2023 $0.0014
+0.15%
$7 million $119,142
Oct 12, 2023 $0.0014
-0.95%
$7 million $119,752
Oct 11, 2023 $0.00141
+1.17%
$7.05 million $112,569
Oct 10, 2023 $0.0014
+2.05%
$6.98 million $113,783
Oct 9, 2023 $0.00138
-2.18%
$6.88 million $113,662
Oct 8, 2023 $0.00141
-2.12%
$7.04 million $104,816
Oct 7, 2023 $0.00144
+1.87%
$7.2 million $118,520
Oct 6, 2023 $0.00141
+2.13%
$7.07 million $111,315
Oct 5, 2023 $0.00139
-3.56%
$6.94 million $115,473
Oct 4, 2023 $0.00144
-1.55%
$7.19 million $120,192
Oct 3, 2023 $0.00146
-2.19%
$7.29 million $111,547
Oct 2, 2023 $0.00149
-1.94%
$7.45 million $119,270
Oct 1, 2023 $0.00152
+1.35%
$7.6 million $108,822
Sep 30, 2023 $0.0015
+1.02%
$7.5 million $113,393
Sep 29, 2023 $0.00148
-1.85%
$7.41 million $104,638
Sep 28, 2023 $0.00151
+5.24%
$7.55 million $98,209
Sep 27, 2023 $0.00143
+1.35%
$7.17 million $115,894
Sep 26, 2023 $0.00141
+0.04%
$7.06 million $116,122
Sep 25, 2023 $0.00141
+0.17%
$7.06 million $122,728
Sep 24, 2023 $0.00142
+0.83%
$7.09 million $115,620
Sep 23, 2023 $0.0014
-0.54%
$7.01 million $119,992
Sep 22, 2023 $0.00141
+2.26%
$7.05 million $121,821
Sep 21, 2023 $0.00138
-1.91%
$6.89 million $116,171
Sep 20, 2023 $0.0014
-2.14%
$7.02 million $122,603
Sep 19, 2023 $0.00143
+0.05%
$7.16 million $96,820
Sep 18, 2023 $0.00144
+6.21%
$7.18 million $86,694
Sep 17, 2023 $0.00135
+1.22%
$6.76 million $119,746
Sep 16, 2023 $0.00135
-6.05%
$6.77 million $113,578
Sep 15, 2023 $0.00144
-0.78%
$7.19 million $101,813
Sep 14, 2023 $0.00145
-1.52%
$7.25 million $120,591
Sep 13, 2023 $0.00148
-0.64%
$7.38 million $123,347
Sep 12, 2023 $0.0015
-9.26%
$7.48 million $109,875
Sep 11, 2023 $0.00164
-7.34%
$8.2 million $106,116
Sep 10, 2023 $0.00178
-1.50%
$8.9 million $118,812
Sep 9, 2023 $0.00181
+0.02%
$9.03 million $113,943
Sep 8, 2023 $0.00181
+1.93%
$9.04 million $100,693