Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaziMatic Historical Data

MAZI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.00177
+1.98%
$8.85 million $94,865
Sep 6, 2023 $0.00173
+1.96%
$8.66 million $104,719
Sep 5, 2023 $0.0017
+0.54%
$8.5 million $110,400
Sep 4, 2023 $0.00169
-0.09%
$8.46 million $119,377
Sep 3, 2023 $0.00169
-3.21%
$8.47 million $114,501
Sep 2, 2023 $0.00175
-0.07%
$8.75 million $111,409
Sep 1, 2023 $0.00175
-0.83%
$8.75 million $118,737
Aug 31, 2023 $0.00177
-2.96%
$8.85 million $119,961
Aug 30, 2023 $0.00182
-3.16%
$9.12 million $104,243
Aug 29, 2023 $0.00189
-0.63%
$9.44 million $98,667
Aug 28, 2023 $0.0019
-4.59%
$9.51 million $105,899
Aug 27, 2023 $0.00198
-1.82%
$9.9 million $115,151
Aug 26, 2023 $0.00202
-0.46%
$10.09 million $114,654
Aug 25, 2023 $0.00203
+2.80%
$10.15 million $115,955
Aug 24, 2023 $0.00203
+0.98%
$10.16 million $112,574
Aug 23, 2023 $0.00202
+5.41%
$10.09 million $97,072
Aug 22, 2023 $0.00193
-3.27%
$9.64 million $113,843
Aug 21, 2023 $0.00199
-1.81%
$9.94 million $115,917
Aug 20, 2023 $0.00203
-0.02%
$10.14 million $114,375
Aug 19, 2023 $0.00443
+0.16%
$22.17 million $283,309
Aug 18, 2023 $0.00443
+0.01%
$22.14 million $282,933
Aug 17, 2023 $0.00443
+0.42%
$22.13 million $282,792
Aug 16, 2023 $0.00441
+0.22%
$22.06 million $281,860
Aug 15, 2023 $0.0044
+0.13%
$22.02 million $281,300
Aug 14, 2023 $0.0044
-0.04%
$21.99 million $280,919
Aug 13, 2023 $0.00439
-0.28%
$21.96 million $280,592
Aug 12, 2023 $0.0044
+0.11%
$22.02 million $281,321
Aug 11, 2023 $0.0044
+0.01%
$21.99 million $281,003
Aug 10, 2023 $0.0044
-0.03%
$21.99 million $280,954
Aug 9, 2023 $0.0044
-0.03%
$22 million $281,028
Aug 8, 2023 $0.0044
+0.08%
$22.01 million $281,169
Aug 7, 2023 $0.0044
+0.01%
$21.98 million $280,856
Aug 6, 2023 $0.00439
-0.27%
$21.96 million $280,548
Aug 5, 2023 $0.0044
+0.12%
$22.01 million $281,259
Aug 4, 2023 $0.0044
-0.09%
$21.99 million $280,917
Aug 3, 2023 $0.0044
+0.06%
$22 million $281,124
Aug 2, 2023 $0.0044
+0.27%
$22 million $281,096
Aug 1, 2023 $0.00439
-0.29%
$21.94 million $280,358
Jul 31, 2023 $0.0044
+0.00%
$22.01 million $281,151
Jul 30, 2023 $0.0044
-0.12%
$22 million $281,117
Jul 29, 2023 $0.00441
+0.02%
$22.03 million $281,435
Jul 28, 2023 $0.0044
+0.10%
$22.02 million $281,342
Jul 27, 2023 $0.0044
-0.16%
$21.99 million $280,958
Jul 26, 2023 $0.00441
+0.07%
$22.03 million $281,493
Jul 25, 2023 $0.0044
-0.05%
$22.01 million $281,192
Jul 24, 2023 $0.0044
+0.08%
$22.02 million $281,290
Jul 23, 2023 $0.0044
-0.18%
$21.99 million $280,916
Jul 22, 2023 $0.00441
+0.12%
$22.05 million $281,740
Jul 21, 2023 $0.0044
+0.00%
$22.02 million $281,375
Jul 20, 2023 $0.00441
-0.03%
$22.03 million $281,422