Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Today $0.0122
+0.00%
$1.22 million $246
Yesterday $0.0121
+2.02%
$1.21 million $126
Aug 25, 2026 $0.0119
-1.42%
$1.19 million $221
Aug 24, 2026 $0.012
+0.70%
$1.2 million $5,738
Aug 23, 2026 $0.012
+2.02%
$1.2 million $351
Aug 22, 2026 $0.0118
-4.12%
$1.18 million $283
Aug 21, 2026 $0.0122
+7.26%
$1.22 million $571
Aug 20, 2026 $0.0114
+2.24%
$1.14 million $402
Aug 19, 2026 $0.011
+14.88%
$1.1 million $1,796
Aug 18, 2026 $0.00961
+0.95%
$960,532 $33
Aug 17, 2026 $0.00955
+0.93%
$954,776 $43
Aug 16, 2026 $0.00941
-0.29%
$941,027 $6
Aug 15, 2026 $0.00945
+0.12%
$944,788 $40
Aug 14, 2026 $0.00943
-0.29%
$943,175 $94
Aug 13, 2026 $0.00942
-0.26%
$-- $83
Aug 12, 2026 $0.00941
-0.83%
$940,564 $62
Aug 11, 2026 $0.00944
+0.17%
$944,404 $73
Aug 10, 2026 $0.00942
-2.23%
$-- $97
Aug 9, 2026 $0.00956
-0.18%
$956,444 $15
Aug 8, 2026 $0.00959
-0.15%
$-- $7
Aug 7, 2026 $0.00963
+0.48%
$962,555 $4
Aug 6, 2026 $0.00957
+0.08%
$-- $93
Aug 5, 2026 $0.00958
+2.20%
$957,857 $142
Aug 4, 2026 $0.00943
+0.75%
$943,484 $21
Aug 3, 2026 $0.00937
-0.50%
$936,835 $92
Aug 2, 2026 $0.00943
+1.38%
$942,936 $197
Aug 1, 2026 $0.00927
-1.09%
$927,267 $93
Jul 31, 2026 $0.00935
-2.87%
$935,213 $113
Jul 30, 2026 $0.00964
+0.87%
$964,325 $72
Jul 29, 2026 $0.00954
-0.79%
$953,716 $169
Jul 28, 2026 $0.00956
+1.51%
$955,581 $647
Jul 27, 2026 $0.00946
-2.45%
$946,491 $241
Jul 26, 2026 $0.00968
+2.81%
$967,977 $141
Jul 25, 2026 $0.00941
+1.00%
$941,245 $15
Jul 24, 2026 $0.00933
-0.65%
$-- $184
Jul 23, 2026 $0.00941
-2.15%
$941,227 $46
Jul 22, 2026 $0.00967
-0.13%
$967,200 $104
Jul 21, 2026 $0.00959
+0.04%
$959,327 $78
Jul 20, 2026 $0.00952
+1.13%
$951,832 $375
Jul 19, 2026 $0.00938
+0.03%
$938,428 $47
Jul 18, 2026 $0.00934
+0.78%
$934,003 $34
Jul 17, 2026 $0.00925
-0.38%
$925,132 $127
Jul 16, 2026 $0.00933
-2.80%
$933,253 $99
Jul 15, 2026 $0.0096
+1.29%
$-- $26
Jul 14, 2026 $0.00947
+5.29%
$947,323 $243
Jul 13, 2026 $0.00892
-2.69%
$892,367 $174
Jul 12, 2026 $0.0091
+0.63%
$909,867 $187
Jul 11, 2026 $0.00905
-0.09%
$905,470 $80
Jul 10, 2026 $0.00904
+2.45%
$904,446 $71
Jul 9, 2026 $0.00882
-0.03%
$881,531 $94
Download