Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0113
+0.94%
$ 1.16 million $ 364
Apr 13 $ 0.0113
+4.31%
$ 1.11 million $ 1,461
Apr 6 $ 0.0113
+8.01%
$ 1.09 million $ 1,248
Mar 30 $ 0.0101
+2.14%
$ 1.04 million $ 811
Mar 23 $ 0.00995
-2.26%
$ -- $ 1,777
Mar 16 $ 0.0102
-5.28%
$ 1.02 million $ 2,172
Mar 9 $ 0.0108
+10.61%
$ 1.08 million $ 1,989
Mar 2 $ 0.00987
+1.11%
$ 979,080 $ 1,952
Feb 23 $ 0.00975
-0.86%
$ 974,936 $ 2,901
Feb 16 $ 0.00988
-0.15%
$ 986,643 $ 1,116
Feb 9 $ 0.0104
+0.18%
$ 982,210 $ 2,536
Feb 2 $ 0.0103
-8.48%
$ 1.04 million $ 3,379
Jan 26 $ 0.012
-11.75%
$ 1.13 million $ 1,866
Jan 19 $ 0.0141
-7.12%
$ 1.36 million $ 2,028
Jan 12 $ 0.0157
+4.00%
$ 1.57 million $ 1,804
Jan 5 $ 0.0147
-3.08%
$ 1.48 million $ 1,524
Dec 29 $ 0.0149
+7.03%
$ -- $ 5,460
Dec 22 $ 0.0141
-1.97%
$ -- $ 2
Dec 15 $ 0.0141
-0.39%
$ 1.43 million $ 15
Dec 8 $ 0.0156
+0.37%
$ -- $ 3
Dec 1 $ 0.0153
+2.43%
$ -- $ 8
Nov 24 $ 0.0139
+0.48%
$ -- $ 6
Nov 10 $ 0.0173
+3.35%
$ -- $ 4
Nov 3 $ 0.0158
-1.90%
$ 1.67 million $ 18
Oct 13 $ 0.0179
-2.80%
$ -- $ 15
Oct 6 $ 0.0205
-3.87%
$ -- $ 2,530
Sep 29 $ 0.021
+6.51%
$ -- $ 3,951
Sep 22 $ 0.019
-7.52%
$ 1.94 million $ 1,627
Sep 15 $ 0.0211
+0.08%
$ 2.09 million $ 1,668
Sep 8 $ 0.0221
+7.39%
$ 2.15 million $ 3,366
Sep 1 $ 0.0201
-3.45%
$ -- $ 5,691
Aug 25 $ 0.0205
-6.33%
$ -- $ 4,360
Aug 18 $ 0.0222
+7.45%
$ -- $ 4,802
Aug 11 $ 0.0209
+3.14%
$ 2.09 million $ 3,930
Aug 4 $ 0.02
+22.32%
$ 1.94 million $ 3,361
Jul 28 $ 0.016
-11.23%
$ 1.64 million $ 1,599
Jul 21 $ 0.0175
-0.95%
$ 1.8 million $ 1,392
Jul 14 $ 0.0164
+6.51%
$ 1.78 million $ 42
Jul 7 $ 0.0143
+11.62%
$ -- $ 869
Jun 30 $ 0.0126
+2.04%
$ 1.28 million $ 633
Jun 23 $ 0.0121
+5.46%
$ -- $ 1,211
Jun 16 $ 0.0116
-10.25%
$ 1.15 million $ 1,006
Jun 9 $ 0.0129
+1.54%
$ 1.29 million $ 1,547
Jun 2 $ 0.0128
-0.04%
$ 1.27 million $ 735
May 26 $ 0.0129
-0.67%
$ 1.28 million $ 985
May 19 $ 0.0129
-5.19%
$ 1.29 million $ 291
Download