Exponential Meal Historical Data

EXEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.00875
+0.00%
$874,607 $42
Jul 9, 2 AM $0.00877
+0.00%
$876,939 $34
Jul 9, 1 AM $0.00882
+0.00%
$881,803 $102
Jul 8, 9 PM $0.00873
+0.00%
$872,891 $167
Jul 8, 7 PM $0.00881
+0.00%
$880,769 $154
Jul 8, 6 PM $0.00879
+0.00%
$879,031 $75
Jul 8, 5 PM $0.00875
+0.00%
$874,528 $173
Jul 8, 3 PM $0.00871
+0.00%
$871,417 $146
Jul 8, 11 AM $0.00885
+0.00%
$884,872 $180
Jul 8, 10 AM $0.00881
+0.00%
$880,969 $183
Jul 8, 8 AM $0.0088
-0.94%
$880,143 $157
Jul 8, 5 AM $0.00889
-0.20%
$888,682 $187
Jul 8, 2 AM $0.0089
+0.00%
$-- $208
Jul 8, 1 AM $0.0089
+0.33%
$890,246 $206
Jul 7, 10 PM $0.00895
+0.00%
$895,195 $186
Jul 7, 9 PM $0.00898
-0.50%
$897,946 $184
Jul 7, 8 PM $0.00901
+0.00%
$900,920 $159
Jul 7, 7 PM $0.00903
+0.00%
$903,358 $139
Jul 7, 6 PM $0.00903
-1.04%
$903,444 $137
Jul 7, 5 PM $0.00912
+0.00%
$911,664 $90
Jul 7, 4 PM $0.00911
+0.00%
$910,851 $78
Jul 7, 12 PM $0.00905
+0.00%
$905,381 $190
Jul 7, 4 AM $0.00893
-0.27%
$892,590 $293
Jul 7, 3 AM $0.00896
+0.00%
$896,291 $279
Jul 7, 2 AM $0.00899
-0.32%
$899,278 $244
Jul 7, 1 AM $0.00905
+0.00%
$904,661 $163
Jul 6, 11 PM $0.00909
+0.00%
$909,219 $168
Jul 6, 10 PM $0.00915
+0.00%
$914,882 $271
Jul 6, 9 PM $0.00917
+0.00%
$916,892 $255
Jul 6, 4 PM $0.00908
+0.77%
$908,411 $240
Jul 6, 3 PM $0.00899
+0.86%
$899,145 $194
Jul 6, 2 PM $0.00885
+0.00%
$884,863 $105
Jul 6, 12 PM $0.00882
+0.03%
$882,337 $153
Jul 6, 5 AM $0.00897
+0.27%
$896,804 $115
Jul 5, 10 PM $0.00906
+0.74%
$906,427 $127
Jul 5, 3 AM $0.00892
+0.18%
$891,600 $156
Jul 5, 2 AM $0.00891
+0.00%
$891,309 $126
Jul 5, 1 AM $0.00897
+0.00%
$897,095 $128
Jul 5, 12 AM $0.00897
+0.00%
$897,015 $117
Jul 4, 3 PM $0.00904
+0.14%
$903,737 $175
Jul 4, 4 AM $0.00888
+0.00%
$888,383 $117
Jul 3, 10 PM $0.00891
+0.00%
$890,778 $146
Jul 3, 9 PM $0.00893
+0.03%
$893,016 $133
Jul 3, 8 PM $0.00893
+0.78%
$893,294 $113
Jul 3, 7 PM $0.00886
+0.00%
$886,225 $48
Jul 3, 10 AM $0.00879
+0.00%
$879,370 $209
Jul 2, 11 PM $0.0086
+0.00%
$860,085 $249
Jul 2, 3 PM $0.00864
-0.18%
$864,436 $251
Jul 2, 1 PM $0.00846
+0.00%
$845,552 $238
Jul 2, 11 AM $0.00835
+0.00%
$834,630 $201