Exponential Meal Historical Data

EXEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00989
+0.00%
$ 988,539 $ 35
Mar 3, 11 AM $ 0.00984
+0.00%
$ 983,813 $ 195
Mar 3, 9 AM $ 0.00982
+0.00%
$ 981,967 $ 184
Mar 3, 5 AM $ 0.00999
-0.04%
$ 999,096 $ 290
Mar 3, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 497
Mar 3, 2 AM $ 0.0101
-0.18%
$ 1.01 million $ 489
Mar 3, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 420
Mar 3, 12 AM $ 0.0102
-0.13%
$ 1.02 million $ 409
Mar 2, 11 PM $ 0.0102
-0.04%
$ 1.02 million $ 402
Mar 2, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 317
Mar 2, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 266
Mar 2, 3 PM $ 0.0102
+4.19%
$ 1.02 million $ 215
Mar 2, 2 PM $ 0.0097
+0.00%
$ 969,750 $ 96
Mar 2, 10 AM $ 0.00986
+0.00%
$ 986,411 $ 126
Mar 2, 9 AM $ 0.00981
+0.33%
$ 981,169 $ 109
Mar 2, 7 AM $ 0.00974
-0.98%
$ 974,166 $ 342
Mar 2, 6 AM $ 0.00986
-0.36%
$ 986,276 $ 314
Mar 2, 5 AM $ 0.00989
-0.48%
$ 988,742 $ 369
Mar 2, 4 AM $ 0.00993
+0.00%
$ 993,285 $ 347
Mar 2, 2 AM $ 0.00983
-0.64%
$ 983,464 $ 890
Mar 2, 1 AM $ 0.0099
+0.34%
$ 989,877 $ 847
Mar 2, 12 AM $ 0.0098
+0.43%
$ 980,126 $ 749
Mar 1, 11 PM $ 0.00975
+0.33%
$ 974,936 $ 664
Mar 1, 10 PM $ 0.00979
+0.00%
$ 979,039 $ 641
Mar 1, 8 PM $ 0.00972
-1.15%
$ 971,614 $ 599
Mar 1, 7 PM $ 0.00986
-0.61%
$ 986,440 $ 534
Mar 1, 6 PM $ 0.00997
+1.15%
$ 997,291 $ 504
Mar 1, 5 PM $ 0.0099
+0.00%
$ 989,771 $ 467
Mar 1, 4 PM $ 0.00992
+0.01%
$ 992,489 $ 446
Mar 1, 3 PM $ 0.0101
+0.63%
$ 1.01 million $ 368
Mar 1, 2 PM $ 0.01
+0.00%
$ 1 million $ 323
Mar 1, 1 PM $ 0.00993
+0.00%
$ 993,328 $ 289
Mar 1, 8 AM $ 0.00997
-0.04%
$ 997,231 $ 272
Mar 1, 6 AM $ 0.01
-0.75%
$ 1 million $ 241
Mar 1, 5 AM $ 0.0101
+0.45%
$ 1.01 million $ 339
Mar 1, 4 AM $ 0.0101
-0.58%
$ 1.01 million $ 353
Mar 1, 3 AM $ 0.0102
-0.07%
$ 1.02 million $ 407
Mar 1, 2 AM $ 0.0102
+1.84%
$ 1.02 million $ 801
Mar 1, 1 AM $ 0.01
+2.33%
$ 1 million $ 732
Feb 28, 11 PM $ 0.0099
+0.00%
$ 990,394 $ 639
Feb 28, 10 PM $ 0.00987
+0.44%
$ 986,636 $ 607
Feb 28, 9 PM $ 0.00986
+0.00%
$ 986,392 $ 554
Feb 28, 6 PM $ 0.00971
+0.71%
$ 970,726 $ 481
Feb 28, 3 PM $ 0.00953
+0.00%
$ 952,640 $ 363
Feb 28, 11 AM $ 0.00949
+0.70%
$ 948,511 $ 322
Feb 28, 10 AM $ 0.00938
-0.46%
$ 937,770 $ 266
Feb 28, 9 AM $ 0.00941
+0.11%
$ 941,378 $ 233
Feb 28, 8 AM $ 0.00942
-0.01%
$ 941,538 $ 213
Feb 27, 10 PM $ 0.00977
+0.00%
$ 977,424 $ 548
Feb 27, 9 PM $ 0.00978
-0.12%
$ 978,030 $ 548