Exponential Meal Historical Data

EXEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00968
+0.00%
$ 967,874 $ 548
Feb 27, 7 PM $ 0.00968
-0.63%
$ 967,836 $ 548
Feb 27, 6 PM $ 0.0098
+1.28%
$ 979,531 $ 519
Feb 27, 5 PM $ 0.00967
-0.84%
$ 967,181 $ 519
Feb 27, 4 PM $ 0.00975
-0.40%
$ 975,399 $ 490
Feb 27, 3 PM $ 0.00977
-0.42%
$ 977,019 $ 453
Feb 27, 2 PM $ 0.00981
+0.00%
$ 981,168 $ 453
Feb 27, 1 PM $ 0.00981
-0.38%
$ 981,321 $ 453
Feb 27, 12 PM $ 0.00985
-0.09%
$ 985,070 $ 419
Feb 27, 11 AM $ 0.00986
-0.86%
$ 985,913 $ 402
Feb 27, 10 AM $ 0.00995
-2.35%
$ 994,633 $ 331
Feb 27, 9 AM $ 0.0102
-0.55%
$ 1.02 million $ 303
Feb 27, 4 AM $ 0.0103
-0.05%
$ 1.03 million $ 298
Feb 26, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 119
Feb 26, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 493
Feb 25, 11 PM $ 0.0103
-0.85%
$ 1.03 million $ 462
Feb 25, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 331
Feb 25, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 125
Feb 25, 1 PM $ 0.00987
+0.00%
$ 987,206 $ 61
Feb 25, 11 AM $ 0.00966
+0.00%
$ 965,683 $ 90
Feb 25, 2 AM $ 0.00968
+0.00%
$ 967,717 $ 105
Feb 25, 1 AM $ 0.00967
+0.00%
$ 966,764 $ 99
Feb 24, 6 PM $ 0.0094
+0.00%
$ 939,980 $ 76
Feb 24, 5 PM $ 0.0094
+0.00%
$ 940,355 $ 45
Feb 24, 1 AM $ 0.00944
+0.00%
$ 943,622 $ 439
Feb 23, 10 PM $ 0.00945
+0.00%
$ 945,027 $ 393
Feb 23, 9 PM $ 0.00943
+0.00%
$ 943,218 $ 388
Feb 23, 8 PM $ 0.00939
+0.02%
$ 938,730 $ 376
Feb 23, 7 PM $ 0.00946
+0.00%
$ 946,379 $ 355
Feb 23, 6 PM $ 0.00946
+0.00%
$ 946,208 $ 242
Feb 23, 10 AM $ 0.0096
+0.00%
$ 959,784 $ 132
Feb 23, 9 AM $ 0.00959
-0.04%
$ 958,851 $ 102
Feb 23, 6 AM $ 0.00949
+0.00%
$ 948,947 $ 120
Feb 23, 2 AM $ 0.0095
+0.00%
$ 949,541 $ 251
Feb 23, 1 AM $ 0.00951
-2.97%
$ 950,516 $ 243
Feb 23, 12 AM $ 0.00985
+0.15%
$ 984,845 $ 101
Feb 22, 11 PM $ 0.00987
+0.00%
$ 986,643 $ 75
Feb 22, 5 PM $ 0.00983
+0.00%
$ 982,912 $ 33
Feb 22, 1 PM $ 0.00982
+0.00%
$ 982,195 $ 15
Feb 20, 9 PM $ 0.00988
+0.00%
$ 987,958 $ 159
Feb 20, 6 PM $ 0.00989
+0.00%
$ 989,186 $ 128
Feb 20, 5 PM $ 0.0098
-0.64%
$ 980,363 $ 116
Feb 20, 4 PM $ 0.00983
+0.00%
$ 982,555 $ 101
Feb 20, 1 PM $ 0.00973
-0.28%
$ 971,215 $ 93
Feb 20, 10 AM $ 0.00989
+0.00%
$ 989,161 $ 171
Feb 20, 5 AM $ 0.00979
+0.00%
$ 978,913 $ 139
Feb 20, 4 AM $ 0.00982
+0.00%
$ 981,691 $ 129
Feb 20, 2 AM $ 0.00995
+0.47%
$ 995,494 $ 90
Feb 20, 1 AM $ 0.00986
+0.00%
$ 986,405 $ 90
Feb 20, 12 AM $ 0.00986
+0.76%
$ 986,476 $ 90