Exponential Meal Historical Data

EXEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.00831
+0.00%
$831,035 $187
Jul 2, 7 AM $0.0083
+0.00%
$829,820 $187
Jul 2, 3 AM $0.00835
+0.00%
$835,395 $238
Jul 2, 1 AM $0.00827
+1.07%
$827,494 $243
Jul 2, 12 AM $0.00824
+0.00%
$824,103 $207
Jul 1, 11 PM $0.00824
-0.89%
$824,258 $187
Jul 1, 10 PM $0.00836
+0.00%
$835,598 $122
Jul 1, 4 PM $0.0083
+0.00%
$829,662 $136
Jul 1, 3 PM $0.00829
+0.00%
$829,152 $120
Jul 1, 6 AM $0.00808
-0.71%
$808,172 $125
Jul 1, 4 AM $0.00818
+0.00%
$817,683 $96
Jul 1, 3 AM $0.00817
+0.00%
$816,779 $89
Jul 1, 2 AM $0.00812
+0.00%
$812,274 $69
Jun 30, 12 PM $0.0081
-1.00%
$809,744 $175
Jun 30, 8 AM $0.00813
+0.00%
$812,683 $121
Jun 30, 12 AM $0.00818
-0.70%
$818,285 $183
Jun 29, 5 PM $0.00831
+0.45%
$831,104 $222
Jun 29, 5 AM $0.00805
-0.99%
$804,865 $172
Jun 29, 3 AM $0.0081
+0.00%
$810,441 $151
Jun 29, 12 AM $0.00811
+0.00%
$810,929 $132
Jun 28, 10 PM $0.00811
+0.70%
$810,722 $112
Jun 28, 9 PM $0.00809
+0.00%
$809,263 $79
Jun 28, 8 PM $0.00803
+0.00%
$803,358 $61
Jun 28, 7 PM $0.00804
+0.00%
$803,559 $47
Jun 28, 7 AM $0.00809
+0.00%
$808,513 $91
Jun 27, 10 PM $0.00813
+0.00%
$812,874 $103
Jun 27, 7 PM $0.00813
+0.00%
$812,616 $96
Jun 27, 3 PM $0.00823
+0.50%
$822,977 $130
Jun 27, 2 PM $0.0082
+0.00%
$819,683 $74
Jun 26, 6 PM $0.00813
-0.25%
$813,099 $428
Jun 26, 5 PM $0.00816
+0.00%
$815,626 $333
Jun 26, 10 AM $0.008
-0.47%
$799,882 $516
Jun 26, 9 AM $0.00803
+0.00%
$803,381 $493
Jun 26, 7 AM $0.00813
+0.91%
$812,960 $464
Jun 26, 6 AM $0.00804
+1.02%
$804,089 $426
Jun 26, 5 AM $0.00796
+0.00%
$-- $432
Jun 26, 3 AM $0.00796
+0.65%
$796,347 $432
Jun 26, 2 AM $0.00789
-1.56%
$789,294 $370
Jun 25, 7 PM $0.00806
+0.00%
$806,488 $356
Jun 25, 6 PM $0.00808
+0.00%
$807,555 $374
Jun 25, 2 PM $0.00813
+0.00%
$812,817 $394
Jun 25, 5 AM $0.00841
-0.07%
$841,100 $340
Jun 24, 8 PM $0.00826
+1.87%
$825,757 $290
Jun 24, 7 PM $0.00809
+0.00%
$808,953 $175
Jun 24, 6 PM $0.00808
+0.04%
$808,445 $149
Jun 24, 5 PM $0.00832
+0.00%
$831,631 $91
Jun 24, 12 PM $0.00851
+0.00%
$851,015 $41
Jun 24, 11 AM $0.00849
+0.00%
$849,002 $29
Jun 24, 5 AM $0.00849
+0.16%
$849,193 $208
Jun 24, 1 AM $0.00852
+0.00%
$852,084 $149