Exponential Meal Historical Data

EXEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00979
+0.15%
$ 978,981 $ 55
Feb 19, 10 PM $ 0.00978
-0.43%
$ 977,867 $ 2
Feb 19, 9 PM $ 0.00984
+0.30%
$ 983,534 $ 2
Feb 19, 8 PM $ 0.00978
+0.35%
$ 978,025 $ 2
Feb 19, 7 PM $ 0.00973
-0.80%
$ 973,461 $ 2
Feb 19, 6 PM $ 0.00976
+1.05%
$ 976,489 $ 25
Feb 19, 5 PM $ 0.00966
+0.01%
$ 966,304 $ 25
Feb 19, 4 PM $ 0.00971
-0.54%
$ 970,601 $ 29
Feb 19, 3 PM $ 0.00981
+1.42%
$ 981,021 $ 35
Feb 19, 2 PM $ 0.00967
+0.07%
$ 966,577 $ 35
Feb 19, 1 PM $ 0.00967
-1.56%
$ 966,551 $ 35
Feb 19, 12 PM $ 0.00982
-0.01%
$ 981,788 $ 49
Feb 19, 11 AM $ 0.00982
-0.31%
$ 982,302 $ 49
Feb 19, 10 AM $ 0.00985
+1.24%
$ 985,374 $ 39
Feb 19, 9 AM $ 0.00976
+0.29%
$ 976,091 $ 2
Feb 19, 8 AM $ 0.00973
-0.73%
$ 972,616 $ 4
Feb 19, 7 AM $ 0.0098
+0.45%
$ 980,022 $ 4
Feb 19, 6 AM $ 0.0098
+0.35%
$ 979,566 $ 52
Feb 19, 5 AM $ 0.00975
-0.99%
$ 975,435 $ 85
Feb 19, 4 AM $ 0.00988
+0.25%
$ 988,152 $ 85
Feb 19, 3 AM $ 0.00987
-0.20%
$ 986,564 $ 85
Feb 19, 2 AM $ 0.00989
+0.31%
$ 988,582 $ 259
Feb 19, 1 AM $ 0.00985
+0.06%
$ 985,496 $ 244
Feb 19, 12 AM $ 0.00985
+2.25%
$ 984,900 $ 191
Feb 18, 11 PM $ 0.0096
-0.27%
$ 959,671 $ 169
Feb 18, 10 PM $ 0.00963
-1.63%
$ 962,501 $ 169
Feb 18, 9 PM $ 0.00979
+1.07%
$ 978,509 $ 169
Feb 18, 8 PM $ 0.00966
-0.18%
$ 965,723 $ 141
Feb 18, 7 PM $ 0.00968
-2.02%
$ 968,342 $ 141
Feb 18, 6 PM $ 0.00988
+0.27%
$ 988,301 $ 141
Feb 18, 5 PM $ 0.00987
-1.25%
$ 986,731 $ 128
Feb 18, 4 PM $ 0.00999
-0.01%
$ 999,287 $ 155
Feb 18, 3 PM $ 0.00999
+0.64%
$ 999,428 $ 161
Feb 18, 2 PM $ 0.00991
+0.95%
$ 991,375 $ 119
Feb 18, 1 PM $ 0.00989
-0.67%
$ 989,216 $ 123
Feb 18, 12 PM $ 0.00994
-0.04%
$ 993,587 $ 130
Feb 18, 11 AM $ 0.00994
-0.85%
$ 993,971 $ 130
Feb 18, 10 AM $ 0.0101
-1.03%
$ 1.01 million $ 95
Feb 18, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 71
Feb 18, 8 AM $ 0.0102
+0.58%
$ 1.02 million $ 71
Feb 18, 7 AM $ 0.0101
+0.39%
$ 1.01 million $ 42
Feb 18, 6 AM $ 0.0101
+0.12%
$ 1.01 million $ 203
Feb 18, 5 AM $ 0.01
+0.00%
$ 1 million $ 203
Feb 18, 4 AM $ 0.01
+0.40%
$ 1 million $ 203
Feb 18, 3 AM $ 0.00998
-0.02%
$ 998,322 $ 200
Feb 18, 2 AM $ 0.00998
+0.80%
$ 998,497 $ 367
Feb 18, 1 AM $ 0.00991
-0.59%
$ 990,555 $ 344
Feb 18, 12 AM $ 0.00997
+0.48%
$ 996,508 $ 313
Feb 17, 11 PM $ 0.00991
+0.00%
$ 991,064 $ 305
Feb 17, 10 PM $ 0.00994
-0.73%
$ 993,920 $ 305