Exponential Meal Historical Data

EXEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00852
+0.00%
$852,084 $149
Jun 23, 9 AM $0.00846
+0.00%
$846,392 $217
Jun 23, 8 AM $0.00843
-0.23%
$842,576 $204
Jun 23, 6 AM $0.00859
-1.50%
$858,541 $162
Jun 23, 5 AM $0.00873
+0.00%
$873,431 $90
Jun 22, 12 PM $0.00896
+0.00%
$896,007 $160
Jun 22, 11 AM $0.00893
+0.00%
$892,944 $145
Jun 22, 4 AM $0.0088
+0.00%
$880,044 $141
Jun 22, 1 AM $0.00887
+0.92%
$886,829 $116
Jun 21, 11 PM $0.00873
+0.00%
$873,135 $57
Jun 21, 10 PM $0.00868
-0.01%
$868,319 $48
Jun 21, 9 PM $0.00868
-0.72%
$868,041 $22
Jun 21, 8 PM $0.00877
+0.00%
$877,115 $20
Jun 20, 5 AM $0.00879
+0.00%
$878,570 $13
Jun 19, 12 AM $0.00868
+0.00%
$868,393 $241
Jun 18, 11 PM $0.00869
+0.00%
$868,650 $218
Jun 18, 4 PM $0.00863
-0.41%
$862,583 $199
Jun 18, 8 AM $0.00889
+0.02%
$889,016 $164
Jun 18, 5 AM $0.00877
-0.32%
$876,990 $135
Jun 17, 9 PM $0.00883
+0.00%
$883,032 $93
Jun 17, 8 PM $0.00883
+0.00%
$883,305 $81
Jun 17, 7 PM $0.00883
+0.00%
$883,271 $69
Jun 17, 11 AM $0.00894
+0.00%
$893,876 $240
Jun 17, 8 AM $0.00899
-0.25%
$898,797 $228
Jun 17, 12 AM $0.00908
+0.00%
$908,475 $178
Jun 16, 1 PM $0.00919
+0.00%
$918,597 $389
Jun 16, 12 PM $0.00909
+0.00%
$909,158 $371
Jun 16, 9 AM $0.00912
-0.03%
$912,435 $424
Jun 16, 4 AM $0.00895
-0.74%
$894,572 $406
Jun 16, 2 AM $0.00898
-1.08%
$898,234 $382
Jun 16, 1 AM $0.00907
-0.16%
$907,220 $385
Jun 16, 12 AM $0.00909
+0.37%
$908,968 $379
Jun 15, 11 PM $0.00906
+0.00%
$906,224 $362
Jun 15, 10 PM $0.00907
-0.95%
$906,573 $318
Jun 15, 8 PM $0.00921
+0.04%
$921,117 $310
Jun 15, 4 PM $0.0093
-0.09%
$929,575 $326
Jun 15, 2 PM $0.00916
+0.00%
$916,142 $293
Jun 15, 12 PM $0.00894
+0.00%
$894,307 $235
Jun 15, 11 AM $0.00895
+1.28%
$894,724 $220
Jun 15, 1 AM $0.00871
+0.00%
$871,149 $163
Jun 15, 12 AM $0.00877
+0.00%
$877,464 $137
Jun 14, 10 PM $0.00876
-0.02%
$876,276 $114
Jun 14, 9 PM $0.00869
+0.60%
$869,189 $85
Jun 12, 7 AM $0.00845
+0.00%
$845,471 $105
Jun 12, 6 AM $0.00846
+0.00%
$846,177 $103
Jun 11, 8 PM $0.00856
+0.00%
$856,358 $195
Jun 11, 6 PM $0.00859
+0.00%
$859,364 $164
Jun 11, 5 PM $0.00851
+2.00%
$851,225 $145
Jun 11, 5 AM $0.00846
+0.00%
$846,095 $143
Jun 11, 1 AM $0.00835
+0.00%
$835,351 $119