Exponential Meal Historical Data

EXEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.00846
+0.00%
$846,095 $143
Jun 11, 1 AM $0.00835
+0.00%
$835,351 $119
Jun 10, 2 AM $0.00835
-0.50%
$834,717 $146
Jun 9, 10 PM $0.00842
+0.00%
$841,922 $178
Jun 9, 8 PM $0.00848
+0.00%
$847,982 $170
Jun 9, 3 PM $0.00839
+0.00%
$839,422 $110
Jun 9, 2 AM $0.00854
+0.00%
$854,179 $205
Jun 9, 1 AM $0.00848
+0.02%
$848,134 $194
Jun 9, 12 AM $0.00849
+0.00%
$849,221 $182
Jun 8, 11 AM $0.0086
+1.10%
$860,031 $376
Jun 8, 6 AM $0.00843
+0.00%
$843,049 $434
Jun 8, 5 AM $0.00846
-0.39%
$845,904 $416
Jun 8, 4 AM $0.00849
+0.00%
$849,280 $389
Jun 8, 1 AM $0.00866
-0.26%
$866,311 $411
Jun 7, 10 PM $0.00858
+0.00%
$858,323 $290
Jun 7, 8 PM $0.00825
+0.00%
$825,348 $249
Jun 7, 7 PM $0.00826
-1.12%
$826,289 $229
Jun 7, 6 PM $0.0083
+0.00%
$830,061 $211
Jun 7, 12 PM $0.00826
-0.23%
$826,427 $176
Jun 7, 10 AM $0.00835
+0.00%
$834,977 $204
Jun 7, 8 AM $0.00836
+0.15%
$835,606 $206
Jun 7, 6 AM $0.00828
+0.00%
$827,988 $206
Jun 7, 5 AM $0.00823
+0.57%
$823,251 $240
Jun 7, 1 AM $0.00817
+0.88%
$816,750 $337
Jun 6, 11 AM $0.00797
+0.00%
$796,662 $593
Jun 6, 10 AM $0.00804
-1.09%
$804,200 $568
Jun 6, 9 AM $0.00816
+0.00%
$816,216 $542
Jun 6, 8 AM $0.0081
+0.17%
$810,268 $553
Jun 6, 7 AM $0.00811
+0.00%
$810,869 $579
Jun 6, 5 AM $0.00802
+1.63%
$802,222 $597
Jun 6, 4 AM $0.00796
-1.22%
$795,563 $544
Jun 6, 3 AM $0.00804
+0.12%
$804,316 $524
Jun 6, 12 AM $0.0082
+0.79%
$820,125 $482
Jun 5, 11 PM $0.00815
-0.69%
$814,570 $442
Jun 5, 10 PM $0.00824
-0.16%
$824,362 $445
Jun 5, 9 PM $0.00823
+0.00%
$822,691 $373
Jun 5, 5 PM $0.00818
+0.00%
$818,151 $272
Jun 5, 8 AM $0.00856
+0.44%
$851,888 $367
Jun 5, 7 AM $0.00838
+0.03%
$837,815 $301
Jun 5, 5 AM $0.0088
+0.16%
$879,998 $233
Jun 5, 3 AM $0.00877
+0.00%
$876,721 $310
Jun 5, 1 AM $0.00893
+0.00%
$892,883 $344
Jun 4, 11 PM $0.00892
+0.00%
$891,665 $419
Jun 4, 10 PM $0.00892
+0.00%
$892,173 $421
Jun 4, 7 PM $0.00898
+0.00%
$897,683 $407
Jun 4, 10 AM $0.00888
+0.05%
$887,893 $354
Jun 4, 4 AM $0.00914
+1.74%
$914,289 $330
Jun 4, 3 AM $0.00895
+0.00%
$894,697 $302
Jun 4, 2 AM $0.00895
+2.02%
$895,109 $283
Jun 4, 12 AM $0.00917
+0.00%
$917,484 $193