Exponential Meal Historical Data

EXEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.01
+0.36%
$ 1 million $ 305
Feb 17, 8 PM $ 0.00998
-0.56%
$ 997,786 $ 288
Feb 17, 7 PM $ 0.01
+0.16%
$ 1 million $ 269
Feb 17, 6 PM $ 0.01
+1.31%
$ 1 million $ 258
Feb 17, 5 PM $ 0.00989
-1.47%
$ 988,796 $ 224
Feb 17, 4 PM $ 0.0101
+0.62%
$ 1.01 million $ 160
Feb 17, 3 PM $ 0.00997
+1.33%
$ 996,552 $ 160
Feb 17, 2 PM $ 0.00984
-1.46%
$ 983,681 $ 160
Feb 17, 1 PM $ 0.00998
+0.56%
$ 998,145 $ 158
Feb 17, 12 PM $ 0.00993
+0.06%
$ 993,018 $ 126
Feb 17, 8 AM $ 0.00999
+0.00%
$ 999,254 $ 120
Feb 17, 5 AM $ 0.00993
-0.01%
$ 993,123 $ 115
Feb 17, 12 AM $ 0.0101
+0.02%
$ 1.01 million $ 438
Feb 16, 9 PM $ 0.00999
+0.00%
$ 999,298 $ 428
Feb 16, 8 PM $ 0.00997
+0.00%
$ 997,295 $ 394
Feb 16, 5 PM $ 0.00996
+0.00%
$ 996,403 $ 412
Feb 16, 4 PM $ 0.00987
+0.21%
$ 987,153 $ 393
Feb 16, 3 PM $ 0.0098
-0.83%
$ 980,014 $ 349
Feb 16, 2 PM $ 0.0099
+0.02%
$ 990,111 $ 281
Feb 16, 1 PM $ 0.0099
-1.38%
$ 989,655 $ 255
Feb 16, 12 PM $ 0.01
+1.13%
$ 1 million $ 274
Feb 16, 11 AM $ 0.00988
-0.22%
$ 988,237 $ 215
Feb 16, 7 AM $ 0.00993
+0.31%
$ 992,561 $ 180
Feb 16, 5 AM $ 0.00993
+0.22%
$ 992,765 $ 158
Feb 16, 4 AM $ 0.00988
+0.00%
$ 987,893 $ 233
Feb 16, 2 AM $ 0.00988
+0.04%
$ 987,978 $ 388
Feb 16, 12 AM $ 0.00995
+0.58%
$ 995,228 $ 400
Feb 15, 11 PM $ 0.00982
+0.00%
$ 982,210 $ 367
Feb 15, 10 PM $ 0.00987
+0.00%
$ 986,749 $ 343
Feb 15, 9 PM $ 0.00985
+0.46%
$ 984,837 $ 334
Feb 15, 7 PM $ 0.00979
-0.77%
$ 978,594 $ 316
Feb 15, 6 PM $ 0.00987
-0.39%
$ 987,291 $ 251
Feb 15, 5 PM $ 0.0099
-1.34%
$ 990,226 $ 207
Feb 15, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 125
Feb 15, 1 PM $ 0.01
-0.81%
$ 1 million $ 116
Feb 15, 10 AM $ 0.0103
-0.30%
$ 1.03 million $ 409
Feb 15, 9 AM $ 0.0104
+0.33%
$ 1.04 million $ 398
Feb 15, 5 AM $ 0.0104
+0.32%
$ 1.04 million $ 397
Feb 15, 4 AM $ 0.0104
+1.55%
$ 1.04 million $ 371
Feb 15, 3 AM $ 0.0102
-0.01%
$ 1.02 million $ 301
Feb 15, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 265
Feb 15, 1 AM $ 0.0103
-0.64%
$ 1.03 million $ 261
Feb 15, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 211
Feb 14, 11 PM $ 0.0104
-0.16%
$ 1.04 million $ 204
Feb 14, 7 PM $ 0.0104
-0.02%
$ 1.04 million $ 191
Feb 14, 6 PM $ 0.0104
+0.07%
$ 1.04 million $ 186
Feb 14, 5 PM $ 0.0104
+0.15%
$ 1.04 million $ 198
Feb 14, 4 PM $ 0.0103
-0.72%
$ 1.03 million $ 190
Feb 14, 3 PM $ 0.0104
+0.60%
$ 1.04 million $ 168
Feb 14, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 151