Exponential Meal Historical Data

EXEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0104
+0.09%
$ 1.04 million $ 128
Feb 14, 8 AM $ 0.0103
+0.78%
$ 1.03 million $ 89
Feb 14, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 64
Feb 13, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 182
Feb 13, 5 PM $ 0.0103
-0.03%
$ 1.03 million $ 134
Feb 13, 3 PM $ 0.0101
+0.58%
$ 1.01 million $ 71
Feb 13, 9 AM $ 0.00983
+0.22%
$ 982,924 $ 130
Feb 13, 8 AM $ 0.00977
+0.50%
$ 976,987 $ 112
Feb 13, 7 AM $ 0.00977
+0.63%
$ 977,090 $ 94
Feb 13, 3 AM $ 0.00977
+0.00%
$ 977,020 $ 258
Feb 13, 2 AM $ 0.00977
+0.00%
$ 977,151 $ 266
Feb 12, 11 PM $ 0.00975
+0.21%
$ 975,446 $ 226
Feb 12, 7 PM $ 0.00971
+0.61%
$ 971,117 $ 178
Feb 12, 4 PM $ 0.00979
-0.23%
$ 978,595 $ 168
Feb 12, 11 AM $ 0.01
+0.44%
$ 999,627 $ 226
Feb 12, 10 AM $ 0.00995
+0.00%
$ 995,073 $ 177
Feb 12, 6 AM $ 0.00993
+0.44%
$ 992,836 $ 238
Feb 12, 4 AM $ 0.00987
+0.00%
$ 987,227 $ 467
Feb 12, 2 AM $ 0.00989
+0.00%
$ 989,231 $ 674
Feb 12, 1 AM $ 0.00987
+0.34%
$ 987,278 $ 665
Feb 12, 12 AM $ 0.0098
+0.59%
$ 980,118 $ 636
Feb 11, 11 PM $ 0.00976
-0.68%
$ 975,691 $ 593
Feb 11, 10 PM $ 0.00985
-0.60%
$ 985,220 $ 551
Feb 11, 9 PM $ 0.00989
-0.05%
$ 988,943 $ 527
Feb 11, 7 PM $ 0.00981
-0.03%
$ 981,178 $ 459
Feb 11, 4 PM $ 0.00969
-0.76%
$ 968,531 $ 379
Feb 11, 2 PM $ 0.00992
+1.00%
$ 991,817 $ 287
Feb 11, 6 AM $ 0.0098
-0.12%
$ 980,024 $ 199
Feb 11, 5 AM $ 0.0099
+0.00%
$ 990,271 $ 157
Feb 11, 4 AM $ 0.00991
-1.26%
$ 990,844 $ 143
Feb 11, 3 AM $ 0.01
-0.41%
$ 1 million $ 63
Feb 11, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 622
Feb 10, 10 PM $ 0.0101
+0.47%
$ 1.01 million $ 613
Feb 10, 6 PM $ 0.0101
-0.96%
$ 1.01 million $ 944
Feb 10, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 920
Feb 10, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 941
Feb 10, 6 AM $ 0.0102
-0.73%
$ 1.02 million $ 872
Feb 10, 5 AM $ 0.0102
-1.15%
$ 1.02 million $ 854
Feb 10, 3 AM $ 0.0103
-1.79%
$ 1.03 million $ 820
Feb 10, 2 AM $ 0.0105
-0.15%
$ 1.05 million $ 764
Feb 10, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 757
Feb 10, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 730
Feb 9, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 719
Feb 9, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 712
Feb 9, 9 PM $ 0.0104
+0.05%
$ 1.04 million $ 684
Feb 9, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 622
Feb 9, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 599
Feb 9, 5 PM $ 0.0105
+0.87%
$ 1.05 million $ 539
Feb 9, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 536
Feb 9, 2 PM $ 0.0101
-1.41%
$ 1.01 million $ 519