Exponential Meal Historical Data

EXEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00917
+0.00%
$917,484 $193
Jun 3, 11 PM $0.00922
-0.08%
$921,561 $175
Jun 3, 8 PM $0.00912
+0.00%
$911,998 $220
Jun 3, 5 AM $0.00926
+0.00%
$926,286 $261
Jun 3, 4 AM $0.00921
+0.00%
$920,847 $263
Jun 2, 11 PM $0.00937
-0.54%
$936,859 $206
Jun 2, 6 PM $0.00959
+0.00%
$959,019 $115
Jun 2, 3 AM $0.00984
+0.00%
$983,879 $136
Jun 1, 9 PM $0.01
+0.00%
$1 million $113
Jun 1, 8 PM $0.01
-0.10%
$1 million $77
Jun 1, 8 AM $0.0099
-0.23%
$989,992 $53
May 28, 6 PM $0.0101
+0.00%
$1.01 million $147
May 28, 5 AM $0.00991
+0.00%
$991,166 $137
May 28, 4 AM $0.00991
-0.31%
$990,743 $136
May 27, 10 PM $0.0101
-0.13%
$1.01 million $77
May 27, 9 PM $0.0102
+0.00%
$1.02 million $49
May 26, 8 PM $0.0103
+0.00%
$1.03 million $135
May 26, 5 PM $0.0103
+0.00%
$1.03 million $108
May 26, 10 AM $0.0106
+1.45%
$1.06 million $52
May 25, 10 AM $0.0106
+0.00%
$1.06 million $128
May 25, 9 AM $0.0106
+0.00%
$1.06 million $108
May 24, 10 PM $0.0103
+0.00%
$1.03 million $100
May 24, 9 PM $0.0103
-1.36%
$1.03 million $96
May 24, 7 PM $0.0105
+0.00%
$1.05 million $177
May 24, 3 PM $0.0104
+0.00%
$1.04 million $160
May 24, 2 PM $0.0104
+0.00%
$1.04 million $160
May 24, 11 AM $0.0106
+0.10%
$1.06 million $147
May 24, 10 AM $0.0106
-0.24%
$1.06 million $147
May 24, 9 AM $0.0106
+0.21%
$1.06 million $147
May 24, 6 AM $0.0105
+0.00%
$1.05 million $144
May 23, 9 PM $0.0106
+0.24%
$1.06 million $253
May 23, 8 PM $0.0105
+1.09%
$1.05 million $227
May 23, 6 PM $0.0103
+0.00%
$1.03 million $233
May 23, 2 PM $0.0103
+0.27%
$1.03 million $174
May 23, 8 AM $0.0101
-0.52%
$1.01 million $174
May 23, 1 AM $0.0103
+0.00%
$1.03 million $142
May 23, 12 AM $0.0103
-0.23%
$1.03 million $127
May 22, 11 PM $0.0103
+0.00%
$1.03 million $118
May 22, 8 PM $0.0103
+0.00%
$1.03 million $65
May 22, 7 PM $0.0104
-0.21%
$1.04 million $48
May 20, 5 AM $0.0105
+0.00%
$1.05 million $32
May 18, 8 PM $0.0106
+0.00%
$1.06 million $181
May 18, 6 PM $0.0104
-0.02%
$1.04 million $131
May 18, 12 AM $0.0106
+0.00%
$1.06 million $59
May 17, 11 PM $0.0106
-0.16%
$1.06 million $30
May 16, 10 AM $0.0108
+0.00%
$1.08 million $117
May 16, 9 AM $0.0108
+0.00%
$1.08 million $105
May 15, 9 PM $0.011
+0.00%
$1.1 million $84
May 15, 2 AM $0.0112
+0.00%
$1.12 million $115
May 15, 12 AM $0.0113
+0.19%
$1.13 million $86