Exponential Meal Historical Data

EXEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 490
Feb 9, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 483
Feb 9, 10 AM $ 0.0102
-0.22%
$ 1.02 million $ 438
Feb 9, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 424
Feb 9, 8 AM $ 0.0102
-0.70%
$ 1.02 million $ 419
Feb 9, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 336
Feb 9, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 600
Feb 9, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 647
Feb 9, 1 AM $ 0.0103
-1.19%
$ 1.03 million $ 627
Feb 9, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 594
Feb 8, 11 PM $ 0.0104
-1.86%
$ 1.04 million $ 577
Feb 8, 9 PM $ 0.0105
-0.20%
$ 1.05 million $ 415
Feb 8, 8 PM $ 0.0106
+0.05%
$ 1.06 million $ 404
Feb 8, 7 PM $ 0.0106
+0.23%
$ 1.06 million $ 383
Feb 8, 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 409
Feb 8, 11 AM $ 0.0106
+1.22%
$ 1.06 million $ 372
Feb 8, 10 AM $ 0.0104
-0.71%
$ 1.04 million $ 321
Feb 8, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 287
Feb 8, 8 AM $ 0.0105
+0.88%
$ 1.05 million $ 259
Feb 8, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 205
Feb 8, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 189
Feb 7, 11 PM $ 0.0103
-0.79%
$ 1.03 million $ 400
Feb 7, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 367
Feb 7, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 346
Feb 7, 6 PM $ 0.0104
+0.39%
$ 1.04 million $ 294
Feb 7, 5 PM $ 0.0102
-0.77%
$ 1.02 million $ 257
Feb 7, 4 PM $ 0.0103
+0.72%
$ 1.03 million $ 223
Feb 7, 3 PM $ 0.0101
-0.47%
$ 1.01 million $ 178
Feb 7, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 299
Feb 7, 7 AM $ 0.0101
-1.62%
$ 1.01 million $ 284
Feb 7, 5 AM $ 0.0105
-0.24%
$ 1.05 million $ 233
Feb 7, 1 AM $ 0.0102
+0.00%
$ -- $ 636
Feb 6, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 707
Feb 6, 7 PM $ 0.0103
+0.37%
$ 1.03 million $ 684
Feb 6, 6 PM $ 0.0102
-1.27%
$ 1.02 million $ 624
Feb 6, 5 PM $ 0.0104
+2.02%
$ 1.04 million $ 553
Feb 6, 4 PM $ 0.0101
+0.74%
$ 1.01 million $ 430
Feb 6, 10 AM $ 0.00969
+0.19%
$ 968,694 $ 319
Feb 6, 8 AM $ 0.00943
-0.95%
$ 942,535 $ 259
Feb 6, 7 AM $ 0.00951
+0.00%
$ 950,984 $ 250
Feb 6, 2 AM $ 0.00965
+0.07%
$ 964,901 $ 1,014
Feb 5, 11 PM $ 0.00946
+0.00%
$ 945,880 $ 755
Feb 5, 5 PM $ 0.00983
-0.31%
$ 983,453 $ 587
Feb 5, 7 AM $ 0.0105
+1.13%
$ 1.05 million $ 504
Feb 5, 6 AM $ 0.0104
-0.59%
$ 1.04 million $ 466
Feb 5, 4 AM $ 0.0105
+0.00%
$ 1.05 million $ 417
Feb 5, 3 AM $ 0.0105
-1.67%
$ 1.05 million $ 506
Feb 5, 2 AM $ 0.0107
+0.09%
$ 1.07 million $ 895
Feb 5, 1 AM $ 0.0108
+0.03%
$ 1.08 million $ 814
Feb 4, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 690