Exponential Meal Historical Data

EXEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 644
Feb 4, 8 PM $ 0.0108
+0.16%
$ 1.08 million $ 745
Feb 4, 3 PM $ 0.0108
-1.75%
$ 1.08 million $ 442
Feb 4, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 394
Feb 4, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 430
Feb 4, 3 AM $ 0.0112
+0.20%
$ 1.12 million $ 771
Feb 4, 1 AM $ 0.0112
+1.04%
$ 1.12 million $ 864
Feb 3, 11 PM $ 0.0111
-0.96%
$ 1.11 million $ 824
Feb 3, 10 PM $ 0.0112
-0.01%
$ 1.12 million $ 721
Feb 3, 9 PM $ 0.0114
+0.00%
$ -- $ 555
Feb 3, 8 PM $ 0.0113
+3.07%
$ 1.13 million $ 521
Feb 3, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 329
Feb 3, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 220
Feb 3, 5 PM $ 0.011
-0.40%
$ 1.1 million $ 185
Feb 3, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 26
Feb 2, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 3
Feb 2, 9 PM $ 0.0115
+0.10%
$ 1.15 million $ 3
Feb 2, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 826
Feb 2, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 742
Feb 2, 6 AM $ 0.0109
-0.10%
$ 1.09 million $ 711
Feb 2, 5 AM $ 0.011
-1.63%
$ 1.1 million $ 695
Feb 2, 4 AM $ 0.0111
+2.09%
$ 1.11 million $ 628
Feb 2, 3 AM $ 0.0112
-0.66%
$ 1.12 million $ 532
Feb 2, 2 AM $ 0.0112
-0.04%
$ 1.12 million $ 739
Feb 2, 1 AM $ 0.0113
-0.97%
$ 1.13 million $ 639
Feb 2, 12 AM $ 0.0114
+0.61%
$ 1.14 million $ 572
Feb 1, 11 PM $ 0.0113
-0.28%
$ 1.13 million $ 452
Feb 1, 9 PM $ 0.0114
-1.05%
$ 1.14 million $ 349
Feb 1, 8 PM $ 0.0113
-0.09%
$ 1.13 million $ 314
Feb 1, 5 PM $ 0.0114
+0.82%
$ 1.14 million $ 200
Feb 1, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 167
Feb 1, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 150
Feb 1, 7 AM $ 0.0118
-0.40%
$ 1.18 million $ 123
Feb 1, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 95
Feb 1, 12 AM $ 0.0119
+0.00%
$ 1.19 million $ 778
Jan 31, 11 PM $ 0.012
+1.50%
$ 1.2 million $ 751
Jan 31, 10 PM $ 0.0118
+0.18%
$ 1.18 million $ 635
Jan 31, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 251
Jan 31, 9 AM $ 0.0128
+0.57%
$ 1.28 million $ 205
Jan 31, 8 AM $ 0.0128
-0.71%
$ 1.28 million $ 173
Jan 29, 2 AM $ 0.0142
-1.27%
$ 1.42 million $ 253
Jan 29, 1 AM $ 0.0144
+0.10%
$ 1.44 million $ 208
Jan 29, 12 AM $ 0.0143
-0.37%
$ 1.43 million $ 185
Jan 28, 11 PM $ 0.0144
-0.58%
$ 1.44 million $ 172
Jan 28, 9 PM $ 0.0144
-0.70%
$ 1.44 million $ 110
Jan 28, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 315
Jan 27, 11 PM $ 0.0144
+0.06%
$ 1.44 million $ 462
Jan 27, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 443
Jan 27, 9 PM $ 0.0144
+0.02%
$ 1.44 million $ 436
Jan 27, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 404