Exponential Meal Historical Data

EXEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0141
+0.00%
$ 1.41 million $ 358
Jan 27, 5 PM $ 0.0141
-1.20%
$ 1.41 million $ 336
Jan 27, 4 PM $ 0.0143
+0.09%
$ 1.43 million $ 245
Jan 27, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 199
Jan 27, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 190
Jan 26, 2 PM $ 0.0142
+0.78%
$ 1.42 million $ 229
Jan 26, 1 PM $ 0.0141
+0.60%
$ 1.41 million $ 229
Jan 26, 12 PM $ 0.014
+0.22%
$ 1.4 million $ 270
Jan 26, 11 AM $ 0.0139
-0.04%
$ 1.39 million $ 270
Jan 26, 10 AM $ 0.014
+0.53%
$ 1.4 million $ 304
Jan 26, 9 AM $ 0.0139
-0.99%
$ 1.39 million $ 304
Jan 26, 8 AM $ 0.014
+0.44%
$ 1.4 million $ 301
Jan 26, 7 AM $ 0.014
+0.69%
$ 1.4 million $ 289
Jan 26, 6 AM $ 0.0139
+0.57%
$ 1.39 million $ 275
Jan 26, 5 AM $ 0.0138
-0.01%
$ 1.38 million $ 297
Jan 26, 4 AM $ 0.0138
+0.53%
$ 1.38 million $ 328
Jan 26, 3 AM $ 0.0137
-1.21%
$ 1.37 million $ 342
Jan 26, 2 AM $ 0.0139
+0.20%
$ 1.39 million $ 405
Jan 26, 1 AM $ 0.0139
+1.66%
$ 1.39 million $ 405
Jan 26, 12 AM $ 0.0136
+0.51%
$ 1.36 million $ 330
Jan 25, 11 PM $ 0.0136
+0.49%
$ 1.36 million $ 271
Jan 25, 10 PM $ 0.0135
-0.06%
$ 1.35 million $ 216
Jan 25, 9 PM $ 0.0135
+0.03%
$ 1.35 million $ 192
Jan 25, 8 PM $ 0.0135
-1.31%
$ 1.35 million $ 192
Jan 25, 7 PM $ 0.0137
-0.35%
$ 1.37 million $ 160
Jan 25, 6 PM $ 0.0138
-0.83%
$ 1.38 million $ 116
Jan 25, 5 PM $ 0.0139
-0.21%
$ 1.39 million $ 98
Jan 25, 4 PM $ 0.0139
-1.09%
$ 1.39 million $ 71
Jan 25, 3 PM $ 0.0141
+1.76%
$ 1.41 million $ 47
Jan 25, 2 PM $ 0.0138
-1.21%
$ 1.38 million $ 36
Jan 25, 1 PM $ 0.014
-0.67%
$ 1.4 million $ 36
Jan 25, 12 PM $ 0.0141
-0.15%
$ 1.41 million $ 36
Jan 25, 11 AM $ 0.0141
-0.07%
$ 1.41 million $ 36
Jan 25, 10 AM $ 0.0141
-0.42%
$ 1.41 million $ 36
Jan 25, 9 AM $ 0.0141
+0.07%
$ 1.41 million $ 15
Jan 25, 8 AM $ 0.0141
-0.82%
$ 1.41 million $ 15
Jan 25, 7 AM $ 0.0142
+0.35%
$ 1.42 million $ 9
Jan 25, 6 AM $ 0.0141
-0.20%
$ 1.41 million $ 9
Jan 25, 5 AM $ 0.0142
-0.43%
$ 1.42 million $ 7
Jan 25, 4 AM $ 0.0142
+0.21%
$ 1.42 million $ 2
Jan 25, 12 AM $ 0.014
-0.41%
$ 1.4 million $ 13
Jan 24, 11 PM $ 0.0141
-0.28%
$ 1.41 million $ 13
Jan 24, 10 PM $ 0.0141
-0.02%
$ 1.41 million $ 13
Jan 24, 9 PM $ 0.0141
-0.71%
$ 1.41 million $ 13
Jan 24, 8 PM $ 0.0142
+0.38%
$ 1.42 million $ 16
Jan 24, 7 PM $ 0.0141
+0.38%
$ 1.41 million $ 7
Jan 24, 6 PM $ 0.0141
+0.37%
$ 1.41 million $ 4
Jan 24, 5 PM $ 0.0141
+0.20%
$ 1.41 million $ 10
Jan 24, 4 PM $ 0.014
-0.31%
$ 1.4 million $ 10
Jan 24, 3 PM $ 0.0141
-0.47%
$ 1.41 million $ 10