Exponential Meal Historical Data

EXEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0141
+0.18%
$ 1.41 million $ 10
Jan 24, 1 PM $ 0.0141
-0.39%
$ 1.41 million $ 10
Jan 24, 12 PM $ 0.0142
-0.09%
$ 1.42 million $ 10
Jan 24, 11 AM $ 0.0142
+0.14%
$ 1.42 million $ 10
Jan 24, 10 AM $ 0.0142
+0.01%
$ 1.42 million $ 10
Jan 24, 9 AM $ 0.0142
-0.19%
$ 1.42 million $ 10
Jan 24, 8 AM $ 0.0142
+0.15%
$ 1.42 million $ 12
Jan 24, 7 AM $ 0.0142
-0.46%
$ 1.42 million $ 12
Jan 24, 6 AM $ 0.0142
-0.37%
$ 1.42 million $ 12
Jan 24, 5 AM $ 0.0143
-0.17%
$ 1.43 million $ 171
Jan 24, 4 AM $ 0.0143
+0.17%
$ 1.43 million $ 171
Jan 24, 3 AM $ 0.0143
+1.20%
$ 1.43 million $ 171
Jan 24, 2 AM $ 0.0141
+0.21%
$ 1.41 million $ 171
Jan 24, 1 AM $ 0.0141
-0.46%
$ 1.41 million $ 171
Jan 24, 12 AM $ 0.0142
+0.01%
$ 1.42 million $ 205
Jan 23, 11 PM $ 0.0142
+1.53%
$ 1.42 million $ 203
Jan 23, 10 PM $ 0.014
-0.82%
$ 1.4 million $ 185
Jan 23, 9 PM $ 0.0141
-0.37%
$ 1.41 million $ 185
Jan 23, 8 PM $ 0.0142
+0.07%
$ 1.42 million $ 173
Jan 23, 7 PM $ 0.0142
-1.23%
$ 1.42 million $ 163
Jan 23, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 102
Jan 23, 5 PM $ 0.0144
+0.43%
$ 1.44 million $ 84
Jan 23, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 78
Jan 23, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 82
Jan 23, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 59
Jan 22, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 243
Jan 22, 6 PM $ 0.0142
+0.72%
$ 1.42 million $ 187
Jan 22, 5 PM $ 0.0141
+0.27%
$ 1.41 million $ 156
Jan 22, 3 PM $ 0.014
-1.41%
$ 1.4 million $ 93
Jan 22, 2 PM $ 0.0142
+0.13%
$ 1.42 million $ 55
Jan 22, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 709
Jan 22, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 678
Jan 21, 11 PM $ 0.0144
-0.16%
$ 1.44 million $ 655
Jan 21, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 600
Jan 21, 9 PM $ 0.0145
+0.05%
$ 1.45 million $ 590
Jan 21, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 534
Jan 21, 7 PM $ 0.0144
-0.04%
$ 1.44 million $ 503
Jan 21, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 392
Jan 21, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 296
Jan 21, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 215
Jan 21, 12 PM $ 0.014
-0.97%
$ 1.4 million $ 151
Jan 21, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 251
Jan 21, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 242
Jan 21, 1 AM $ 0.0142
-0.09%
$ 1.42 million $ 689
Jan 20, 11 PM $ 0.0141
+0.17%
$ 1.41 million $ 676
Jan 20, 10 PM $ 0.0141
-1.18%
$ 1.41 million $ 629
Jan 20, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 559
Jan 20, 8 PM $ 0.0143
+0.17%
$ 1.43 million $ 555
Jan 20, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 441
Jan 20, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 400