Exponential Meal Historical Data

EXEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0102
-0.64%
$1.02 million $429
Mar 27, 2 AM $0.0102
+0.00%
$1.02 million $419
Mar 27, 1 AM $0.0102
+0.00%
$1.02 million $415
Mar 26, 8 PM $0.0103
+0.00%
$1.03 million $336
Mar 26, 6 PM $0.0102
+0.00%
$1.02 million $299
Mar 26, 10 AM $0.0103
+0.02%
$1.03 million $250
Mar 26, 9 AM $0.0103
-0.69%
$1.03 million $216
Mar 26, 6 AM $0.0105
-0.11%
$1.05 million $115
Mar 26, 5 AM $0.0105
-0.16%
$1.05 million $101
Mar 26, 4 AM $0.0105
-0.86%
$1.05 million $85
Mar 26, 3 AM $0.0106
-0.08%
$1.06 million $85
Mar 26, 2 AM $0.0106
-0.23%
$1.06 million $90
Mar 26, 1 AM $0.0107
+0.29%
$1.07 million $52
Mar 26, 12 AM $0.0107
+0.02%
$1.07 million $52
Mar 25, 10 AM $0.0108
+0.00%
$1.08 million $214
Mar 25, 5 AM $0.0107
+0.31%
$1.07 million $241
Mar 24, 11 PM $0.0106
+0.30%
$1.06 million $248
Mar 24, 9 PM $0.0106
+0.22%
$1.06 million $228
Mar 24, 5 PM $0.0105
-0.02%
$1.05 million $185
Mar 24, 7 AM $0.0106
+0.83%
$1.06 million $633
Mar 24, 6 AM $0.0106
+0.35%
$1.06 million $637
Mar 24, 5 AM $0.0105
+0.00%
$1.05 million $588
Mar 24, 1 AM $0.0106
+0.00%
$1.06 million $601
Mar 24, 12 AM $0.0105
+0.00%
$1.05 million $616
Mar 23, 11 PM $0.0106
+0.00%
$1.06 million $590
Mar 23, 5 PM $0.0106
+0.00%
$1.06 million $666
Mar 23, 1 PM $0.0106
+0.44%
$1.06 million $638
Mar 23, 12 PM $0.0105
-1.72%
$1.05 million $577
Mar 23, 11 AM $0.0107
+0.66%
$1.07 million $388
Mar 23, 9 AM $0.0102
-0.32%
$1.02 million $260
Mar 23, 8 AM $0.0102
+1.20%
$1.02 million $239
Mar 23, 7 AM $0.0101
+0.00%
$1.01 million $227
Mar 23, 6 AM $0.0102
+0.00%
$1.02 million $208
Mar 23, 1 AM $0.0101
+0.00%
$1.01 million $228
Mar 23, 12 AM $0.0102
+0.00%
$1.02 million $276
Mar 22, 11 PM $0.0102
+0.00%
$1.02 million $297
Mar 22, 10 PM $0.0102
+0.72%
$1.02 million $288
Mar 22, 9 PM $0.0101
-0.56%
$1.01 million $246
Mar 22, 7 PM $0.0102
+0.00%
$1.02 million $196
Mar 22, 6 PM $0.0103
+0.00%
$1.03 million $179
Mar 22, 9 AM $0.0103
+0.00%
$1.03 million $173
Mar 22, 8 AM $0.0104
+0.00%
$1.04 million $156
Mar 22, 12 AM $0.0104
+0.00%
$1.04 million $89
Mar 21, 11 PM $0.0104
-1.90%
$1.04 million $71
Mar 21, 10 AM $0.0106
+0.00%
$1.06 million $110
Mar 20, 10 PM $0.0107
+0.63%
$1.07 million $167
Mar 20, 9 PM $0.0105
+0.00%
$1.05 million $132
Mar 20, 10 AM $0.0106
+0.00%
$1.06 million $300
Mar 20, 8 AM $0.0106
+0.21%
$1.06 million $312
Mar 20, 7 AM $0.0105
+0.00%
$1.05 million $276