Exponential Meal Historical Data

EXEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0148
+0.19%
$ 1.48 million $ 378
Jan 20, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 343
Jan 20, 6 AM $ 0.0149
-1.04%
$ 1.49 million $ 336
Jan 20, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 303
Jan 20, 2 AM $ 0.0151
+0.00%
$ 1.51 million $ 278
Jan 19, 11 PM $ 0.0151
-0.32%
$ 1.51 million $ 237
Jan 19, 10 PM $ 0.0152
+0.00%
$ -- $ 199
Jan 19, 9 AM $ 0.0153
+0.00%
$ -- $ 202
Jan 19, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 337
Jan 19, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 324
Jan 19, 1 AM $ 0.0153
-0.15%
$ 1.53 million $ 313
Jan 19, 12 AM $ 0.0153
+1.03%
$ 1.53 million $ 243
Jan 18, 11 PM $ 0.0157
-0.17%
$ 1.57 million $ 110
Jan 18, 6 PM $ 0.0159
-0.17%
$ 1.59 million $ 81
Jan 18, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 29
Jan 18, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 18
Jan 17, 10 PM $ 0.0157
-0.14%
$ 1.57 million $ 108
Jan 17, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 78
Jan 16, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 182
Jan 16, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 171
Jan 16, 9 PM $ 0.0156
+0.58%
$ 1.56 million $ 139
Jan 16, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 81
Jan 16, 12 PM $ 0.0158
+0.29%
$ 1.58 million $ 80
Jan 16, 11 AM $ 0.0157
+0.30%
$ 1.57 million $ 80
Jan 16, 10 AM $ 0.0157
-0.14%
$ 1.57 million $ 80
Jan 16, 9 AM $ 0.0157
-0.01%
$ 1.57 million $ 89
Jan 16, 8 AM $ 0.0157
+0.12%
$ 1.57 million $ 89
Jan 16, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 131
Jan 16, 6 AM $ 0.0157
+0.86%
$ 1.57 million $ 131
Jan 16, 5 AM $ 0.0155
+0.23%
$ 1.55 million $ 104
Jan 16, 4 AM $ 0.0155
+0.56%
$ 1.55 million $ 104
Jan 16, 3 AM $ 0.0155
-0.59%
$ 1.55 million $ 229
Jan 16, 2 AM $ 0.0156
-0.63%
$ 1.56 million $ 229
Jan 16, 1 AM $ 0.0157
-0.06%
$ 1.57 million $ 220
Jan 16, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 227
Jan 15, 11 PM $ 0.0157
+0.40%
$ 1.57 million $ 266
Jan 15, 10 PM $ 0.0157
+0.16%
$ 1.57 million $ 251
Jan 15, 9 PM $ 0.0156
+0.04%
$ 1.56 million $ 251
Jan 15, 8 PM $ 0.0156
+0.37%
$ 1.56 million $ 251
Jan 15, 7 PM $ 0.0156
-0.27%
$ 1.56 million $ 239
Jan 15, 6 PM $ 0.0156
-0.62%
$ 1.56 million $ 222
Jan 15, 5 PM $ 0.0157
+0.02%
$ 1.57 million $ 154
Jan 15, 4 PM $ 0.0157
+0.21%
$ 1.57 million $ 186
Jan 15, 3 PM $ 0.0156
-1.30%
$ 1.56 million $ 144
Jan 15, 2 PM $ 0.0158
-0.93%
$ 1.58 million $ 170
Jan 15, 1 PM $ 0.0159
-0.24%
$ 1.59 million $ 170
Jan 15, 12 PM $ 0.0159
+0.07%
$ 1.59 million $ 170
Jan 15, 11 AM $ 0.0159
+0.19%
$ 1.59 million $ 173
Jan 15, 10 AM $ 0.0159
-0.15%
$ 1.59 million $ 108
Jan 15, 9 AM $ 0.0159
+2.91%
$ 1.59 million $ 109