Exponential Meal Historical Data

EXEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.0106
+0.00%
$1.06 million $324
Mar 19, 8 PM $0.0106
-0.23%
$1.06 million $413
Mar 19, 2 PM $0.0105
-0.67%
$1.05 million $434
Mar 19, 10 AM $0.0108
+0.18%
$1.08 million $510
Mar 19, 8 AM $0.0107
+0.00%
$1.07 million $495
Mar 19, 7 AM $0.0106
-1.29%
$1.06 million $461
Mar 19, 6 AM $0.0108
+0.00%
$1.08 million $414
Mar 18, 9 PM $0.0108
+0.08%
$1.08 million $371
Mar 18, 8 PM $0.0107
+0.00%
$1.07 million $361
Mar 18, 5 PM $0.0109
+0.92%
$1.09 million $342
Mar 18, 4 PM $0.0108
+0.00%
$1.08 million $360
Mar 18, 3 PM $0.0108
-0.50%
$1.08 million $360
Mar 18, 2 PM $0.0108
-1.25%
$1.08 million $320
Mar 18, 1 PM $0.011
-1.58%
$1.1 million $274
Mar 18, 12 PM $0.0112
-0.14%
$1.12 million $256
Mar 18, 11 AM $0.0112
-1.49%
$1.12 million $242
Mar 18, 10 AM $0.0113
-0.72%
$1.13 million $170
Mar 18, 9 AM $0.0114
+0.61%
$1.14 million $157
Mar 18, 8 AM $0.0114
+0.01%
$1.14 million $176
Mar 18, 7 AM $0.0114
+0.26%
$1.14 million $179
Mar 18, 6 AM $0.0113
+0.06%
$1.14 million $253
Mar 18, 5 AM $0.0114
+0.23%
$1.14 million $253
Mar 18, 4 AM $0.0113
-0.93%
$1.13 million $253
Mar 18, 3 AM $0.0114
+0.06%
$1.14 million $255
Mar 18, 2 AM $0.0114
+0.10%
$1.14 million $250
Mar 18, 1 AM $0.0114
+0.69%
$1.14 million $264
Mar 18, 12 AM $0.0113
+0.50%
$1.13 million $257
Mar 17, 11 PM $0.0113
-0.68%
$1.13 million $236
Mar 17, 10 PM $0.0114
-0.79%
$1.14 million $296
Mar 17, 9 PM $0.0115
+0.94%
$1.15 million $399
Mar 17, 8 PM $0.0114
+0.29%
$1.14 million $399
Mar 17, 7 PM $0.0114
-1.24%
$1.14 million $401
Mar 17, 6 PM $0.0115
-0.03%
$1.15 million $401
Mar 17, 5 PM $0.0115
+0.43%
$1.15 million $349
Mar 17, 4 PM $0.0114
+0.73%
$1.14 million $308
Mar 17, 3 PM $0.0113
+2.48%
$1.13 million $280
Mar 17, 2 PM $0.0111
+0.88%
$1.11 million $6
Mar 17, 1 PM $0.0111
+0.49%
$1.11 million $6
Mar 17, 12 PM $0.011
-1.15%
$1.1 million $130
Mar 17, 11 AM $0.0112
-0.66%
$1.12 million $176
Mar 17, 10 AM $0.0113
-0.88%
$1.13 million $176
Mar 17, 9 AM $0.0114
-0.45%
$1.14 million $200
Mar 17, 8 AM $0.0115
-0.02%
$1.15 million $208
Mar 17, 7 AM $0.0114
+0.69%
$1.14 million $207
Mar 17, 6 AM $0.0114
+2.25%
$1.14 million $234
Mar 17, 5 AM $0.0111
-1.85%
$1.11 million $219
Mar 17, 4 AM $0.0113
-0.63%
$1.13 million $219
Mar 17, 3 AM $0.0114
-1.10%
$1.14 million $327
Mar 17, 2 AM $0.0115
-0.61%
$1.15 million $669
Mar 17, 1 AM $0.0116
+2.48%
$1.16 million $669