Exponential Meal Historical Data

EXEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0154
-0.08%
$ 1.54 million $ 93
Jan 15, 7 AM $ 0.0154
-1.17%
$ 1.54 million $ 98
Jan 15, 6 AM $ 0.0156
+1.08%
$ 1.56 million $ 98
Jan 15, 5 AM $ 0.0154
-0.68%
$ 1.54 million $ 195
Jan 15, 4 AM $ 0.0156
+0.17%
$ 1.56 million $ 200
Jan 15, 3 AM $ 0.0155
+0.08%
$ 1.55 million $ 199
Jan 15, 2 AM $ 0.0156
-1.15%
$ 1.56 million $ 473
Jan 15, 1 AM $ 0.0158
-0.03%
$ 1.58 million $ 473
Jan 15, 12 AM $ 0.0158
-0.67%
$ 1.58 million $ 477
Jan 14, 11 PM $ 0.0159
+0.43%
$ 1.59 million $ 439
Jan 14, 10 PM $ 0.0158
-1.10%
$ 1.58 million $ 333
Jan 14, 9 PM $ 0.016
+0.28%
$ 1.6 million $ 333
Jan 14, 8 PM $ 0.0159
-0.26%
$ 1.59 million $ 299
Jan 14, 7 PM $ 0.0159
+3.50%
$ 1.59 million $ 294
Jan 14, 6 PM $ 0.0153
-2.01%
$ 1.53 million $ 334
Jan 14, 5 PM $ 0.0158
-0.72%
$ 1.58 million $ 335
Jan 14, 4 PM $ 0.016
+1.19%
$ 1.6 million $ 335
Jan 14, 3 PM $ 0.0158
+1.20%
$ 1.58 million $ 327
Jan 14, 2 PM $ 0.0156
+0.05%
$ 1.56 million $ 323
Jan 14, 1 PM $ 0.0156
+0.19%
$ 1.56 million $ 323
Jan 14, 12 PM $ 0.0156
+0.05%
$ 1.56 million $ 298
Jan 14, 11 AM $ 0.0156
+0.59%
$ 1.56 million $ 330
Jan 14, 10 AM $ 0.0155
-0.79%
$ 1.55 million $ 283
Jan 14, 9 AM $ 0.0157
+0.29%
$ 1.57 million $ 283
Jan 14, 8 AM $ 0.0156
-1.08%
$ 1.56 million $ 283
Jan 14, 7 AM $ 0.0158
-0.14%
$ 1.58 million $ 281
Jan 14, 6 AM $ 0.0158
+1.53%
$ 1.58 million $ 270
Jan 14, 5 AM $ 0.0156
-1.68%
$ 1.56 million $ 231
Jan 14, 4 AM $ 0.0159
-0.05%
$ 1.59 million $ 231
Jan 14, 3 AM $ 0.016
+2.05%
$ 1.59 million $ 259
Jan 14, 2 AM $ 0.0156
+0.91%
$ 1.57 million $ 258
Jan 14, 1 AM $ 0.0155
-1.84%
$ 1.57 million $ 258
Jan 14, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 258
Jan 13, 11 PM $ 0.0158
+0.06%
$ 1.58 million $ 240
Jan 13, 10 PM $ 0.0158
+3.14%
$ 1.58 million $ 212
Jan 13, 9 PM $ 0.0153
-0.04%
$ 1.53 million $ 149
Jan 13, 8 PM $ 0.0153
-0.89%
$ 1.53 million $ 142
Jan 13, 7 PM $ 0.0152
+0.05%
$ 1.52 million $ 134
Jan 13, 6 PM $ 0.0152
+0.12%
$ 1.52 million $ 134
Jan 13, 5 PM $ 0.0151
-0.17%
$ 1.51 million $ 123
Jan 13, 4 PM $ 0.0152
+0.82%
$ 1.52 million $ 133
Jan 13, 3 PM $ 0.015
+0.23%
$ 1.5 million $ 204
Jan 13, 2 PM $ 0.0151
+0.91%
$ 1.49 million $ 204
Jan 13, 1 PM $ 0.015
+1.03%
$ 1.5 million $ 204
Jan 13, 12 PM $ 0.0149
+0.01%
$ 1.49 million $ 204
Jan 13, 11 AM $ 0.0149
+0.00%
$ -- $ 204
Jan 13, 7 AM $ 0.0149
-0.71%
$ 1.49 million $ 200
Jan 13, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 200
Jan 13, 5 AM $ 0.015
+1.33%
$ 1.5 million $ 200
Jan 13, 4 AM $ 0.0147
+0.21%
$ 1.47 million $ 3