Exponential Meal Historical Data

EXEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0147
+0.20%
$ 1.47 million $ 291
Jan 13, 2 AM $ 0.0147
+0.16%
$ 1.47 million $ 532
Jan 13, 1 AM $ 0.0146
-0.65%
$ 1.47 million $ 534
Jan 13, 12 AM $ 0.0146
-0.81%
$ 1.46 million $ 568
Jan 12, 11 PM $ 0.0148
-0.01%
$ 1.48 million $ 568
Jan 12, 10 PM $ 0.0147
+0.16%
$ 1.47 million $ 592
Jan 12, 9 PM $ 0.0147
-0.63%
$ 1.47 million $ 569
Jan 12, 8 PM $ 0.0149
-0.44%
$ 1.49 million $ 574
Jan 12, 7 PM $ 0.0149
-0.57%
$ 1.49 million $ 574
Jan 12, 6 PM $ 0.015
+0.94%
$ 1.5 million $ 540
Jan 12, 5 PM $ 0.0148
-2.49%
$ 1.48 million $ 543
Jan 12, 4 PM $ 0.0152
+1.94%
$ 1.52 million $ 508
Jan 12, 3 PM $ 0.0149
+1.30%
$ 1.49 million $ 538
Jan 12, 2 PM $ 0.0147
-0.53%
$ 1.47 million $ 547
Jan 12, 1 PM $ 0.0148
-0.84%
$ 1.48 million $ 541
Jan 12, 12 PM $ 0.0149
-0.21%
$ 1.49 million $ 541
Jan 12, 11 AM $ 0.0148
+0.11%
$ 1.48 million $ 541
Jan 12, 10 AM $ 0.0148
-0.26%
$ 1.48 million $ 541
Jan 12, 9 AM $ 0.0149
+0.22%
$ 1.49 million $ 510
Jan 12, 8 AM $ 0.0149
-0.65%
$ 1.49 million $ 503
Jan 12, 7 AM $ 0.015
+0.53%
$ 1.5 million $ 491
Jan 12, 6 AM $ 0.0149
-0.79%
$ 1.49 million $ 492
Jan 12, 5 AM $ 0.015
-0.02%
$ 1.5 million $ 500
Jan 12, 4 AM $ 0.015
-0.23%
$ 1.5 million $ 500
Jan 12, 3 AM $ 0.0151
+0.17%
$ 1.51 million $ 488
Jan 12, 2 AM $ 0.015
+1.10%
$ 1.5 million $ 466
Jan 12, 1 AM $ 0.0149
+0.11%
$ 1.49 million $ 421
Jan 12, 12 AM $ 0.0148
-1.38%
$ 1.48 million $ 422
Jan 11, 11 PM $ 0.0148
+0.04%
$ 1.48 million $ 393
Jan 11, 10 PM $ 0.0148
+0.41%
$ 1.48 million $ 389
Jan 11, 9 PM $ 0.0147
-0.76%
$ 1.47 million $ 377
Jan 11, 8 PM $ 0.0148
-0.63%
$ 1.48 million $ 377
Jan 11, 7 PM $ 0.0149
-0.61%
$ 1.49 million $ 362
Jan 11, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 356
Jan 11, 5 PM $ 0.0149
-0.14%
$ 1.49 million $ 356
Jan 11, 4 PM $ 0.0149
+0.43%
$ 1.5 million $ 341
Jan 11, 3 PM $ 0.0149
-0.72%
$ 1.49 million $ 314
Jan 11, 2 PM $ 0.0149
+0.12%
$ 1.49 million $ 312
Jan 11, 1 PM $ 0.015
+0.14%
$ 1.5 million $ 312
Jan 11, 12 PM $ 0.0149
+0.59%
$ 1.49 million $ 312
Jan 11, 11 AM $ 0.0148
+0.03%
$ 1.48 million $ 312
Jan 11, 10 AM $ 0.0148
-0.83%
$ 1.48 million $ 306
Jan 11, 9 AM $ 0.0149
+0.08%
$ 1.49 million $ 192
Jan 11, 8 AM $ 0.0149
+0.03%
$ 1.49 million $ 192
Jan 11, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 298
Jan 11, 6 AM $ 0.0147
+0.00%
$ -- $ 298
Jan 11, 5 AM $ 0.0146
+0.15%
$ 1.46 million $ 293
Jan 11, 4 AM $ 0.0145
-0.91%
$ 1.45 million $ 293
Jan 11, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 293
Jan 11, 2 AM $ 0.0148
+0.53%
$ 1.48 million $ 293