Exponential Meal Historical Data

EXEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0113
-0.59%
$1.13 million $614
Mar 16, 11 PM $0.0116
+0.01%
$1.16 million $617
Mar 16, 10 PM $0.0116
+3.04%
$1.16 million $617
Mar 16, 9 PM $0.0115
+0.01%
$1.15 million $549
Mar 16, 8 PM $0.0115
+1.17%
$1.15 million $549
Mar 16, 7 PM $0.0113
-1.17%
$1.13 million $523
Mar 16, 6 PM $0.0115
+2.18%
$1.15 million $525
Mar 16, 5 PM $0.0112
-0.07%
$1.12 million $335
Mar 16, 4 PM $0.0112
+0.91%
$1.12 million $448
Mar 16, 3 PM $0.0112
-1.15%
$1.13 million $435
Mar 16, 2 PM $0.0115
+1.44%
$1.15 million $436
Mar 16, 1 PM $0.0114
-1.89%
$1.14 million $436
Mar 16, 12 PM $0.0114
+1.58%
$1.14 million $544
Mar 16, 11 AM $0.0112
+3.43%
$1.12 million $540
Mar 16, 10 AM $0.0109
-1.49%
$1.09 million $784
Mar 16, 9 AM $0.0111
-0.09%
$1.11 million $784
Mar 16, 8 AM $0.0111
-0.79%
$1.11 million $776
Mar 16, 7 AM $0.0112
+0.05%
$1.12 million $754
Mar 16, 6 AM $0.0112
+0.04%
$1.12 million $732
Mar 16, 5 AM $0.0112
+0.15%
$1.12 million $723
Mar 16, 4 AM $0.0111
+1.05%
$1.11 million $665
Mar 16, 3 AM $0.011
+1.58%
$1.1 million $591
Mar 16, 2 AM $0.0108
-0.16%
$1.08 million $538
Mar 16, 1 AM $0.0108
+0.41%
$1.08 million $522
Mar 16, 12 AM $0.0108
-0.17%
$1.08 million $497
Mar 15, 11 PM $0.0108
+0.68%
$1.08 million $480
Mar 15, 10 PM $0.0107
+1.03%
$1.07 million $448
Mar 15, 9 PM $0.0106
+0.48%
$1.06 million $422
Mar 15, 8 PM $0.0106
+0.64%
$1.06 million $402
Mar 15, 7 PM $0.0105
+0.27%
$1.05 million $324
Mar 15, 6 PM $0.0105
+1.01%
$1.05 million $302
Mar 15, 5 PM $0.0103
+0.33%
$1.03 million $262
Mar 15, 4 PM $0.0103
-0.29%
$1.03 million $262
Mar 15, 3 PM $0.0103
-0.62%
$1.03 million $262
Mar 15, 2 PM $0.0103
-1.06%
$1.03 million $262
Mar 15, 1 PM $0.0104
+0.42%
$1.04 million $262
Mar 15, 12 PM $0.0104
-0.03%
$1.04 million $159
Mar 15, 11 AM $0.0104
+0.23%
$1.04 million $159
Mar 15, 10 AM $0.0104
+0.26%
$1.04 million $223
Mar 15, 9 AM $0.0105
+1.58%
$1.05 million $223
Mar 15, 8 AM $0.0104
+0.55%
$1.04 million $204
Mar 15, 7 AM $0.0103
+0.22%
$1.03 million $204
Mar 15, 6 AM $0.0103
-2.37%
$1.03 million $204
Mar 15, 5 AM $0.0105
+0.50%
$1.05 million $206
Mar 15, 4 AM $0.0105
+1.10%
$1.05 million $352
Mar 15, 3 AM $0.0104
-0.52%
$1.04 million $347
Mar 15, 2 AM $0.0104
+0.39%
$1.04 million $347
Mar 15, 1 AM $0.0104
-0.41%
$1.04 million $341
Mar 15, 12 AM $0.0104
-0.08%
$1.04 million $322
Mar 14, 11 PM $0.0104
+0.44%
$1.04 million $317