Exponential Meal Historical Data

EXEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0104
+0.00%
$1.04 million $254
Mar 14, 9 PM $0.0104
+0.02%
$1.04 million $254
Mar 14, 8 PM $0.0104
+1.65%
$1.04 million $190
Mar 14, 7 PM $0.0102
-1.04%
$1.02 million $43
Mar 14, 6 PM $0.0103
+1.61%
$1.03 million $137
Mar 14, 5 PM $0.0102
-0.40%
$1.02 million $134
Mar 14, 4 PM $0.0102
+0.06%
$1.02 million $134
Mar 14, 3 PM $0.0102
-1.65%
$1.02 million $182
Mar 14, 2 PM $0.0103
-0.01%
$1.03 million $276
Mar 14, 1 PM $0.0103
+1.38%
$1.03 million $276
Mar 14, 12 PM $0.0102
+0.07%
$1.02 million $270
Mar 14, 11 AM $0.0102
-1.21%
$1.02 million $312
Mar 14, 10 AM $0.0103
-0.10%
$1.03 million $312
Mar 14, 9 AM $0.0103
-0.10%
$1.03 million $256
Mar 14, 8 AM $0.0103
+1.18%
$1.03 million $153
Mar 14, 7 AM $0.0102
-1.77%
$1.02 million $146
Mar 14, 6 AM $0.0104
-0.33%
$1.04 million $146
Mar 14, 5 AM $0.0104
-0.10%
$1.04 million $96
Mar 13, 10 PM $0.0104
-0.02%
$1.04 million $347
Mar 13, 7 PM $0.0105
-0.14%
$1.05 million $290
Mar 13, 6 PM $0.0105
+0.00%
$1.05 million $257
Mar 13, 1 PM $0.0108
+1.05%
$1.08 million $202
Mar 13, 10 AM $0.0106
+0.73%
$1.06 million $142
Mar 13, 9 AM $0.0105
+0.00%
$1.05 million $81
Mar 13, 6 AM $0.0104
-0.07%
$1.04 million $88
Mar 13, 3 AM $0.0105
-0.14%
$1.05 million $258
Mar 13, 2 AM $0.0105
-0.09%
$1.05 million $246
Mar 13, 1 AM $0.0106
+0.16%
$1.06 million $207
Mar 13, 12 AM $0.0105
+1.58%
$1.05 million $186
Mar 12, 11 PM $0.0104
+0.24%
$1.04 million $131
Mar 12, 10 AM $0.0103
+0.69%
$1.03 million $79
Mar 12, 9 AM $0.0103
+0.43%
$1.03 million $50
Mar 12, 8 AM $0.0102
+0.00%
$1.02 million $77
Mar 12, 3 AM $0.0101
+0.00%
$1.01 million $176
Mar 12, 2 AM $0.0101
-0.92%
$1.01 million $164
Mar 12, 1 AM $0.0103
+0.00%
$1.03 million $127
Mar 11, 11 PM $0.0103
+0.00%
$1.03 million $110
Mar 11, 10 PM $0.0103
+0.00%
$1.03 million $94
Mar 11, 9 PM $0.0103
-0.12%
$1.03 million $91
Mar 11, 5 PM $0.0104
-0.16%
$1.04 million $53
Mar 10, 10 PM $0.0101
-0.30%
$1.01 million $182
Mar 10, 9 PM $0.0102
-0.32%
$1.02 million $161
Mar 10, 6 PM $0.0104
+0.00%
$1.04 million $113
Mar 10, 5 PM $0.0104
+0.00%
$1.04 million $92
Mar 10, 2 PM $0.0101
+0.00%
$1.01 million $52
Mar 10, 1 PM $0.0103
+0.00%
$1.03 million $14
Mar 10, 5 AM $0.0102
+0.00%
$1.02 million $278
Mar 10, 2 AM $0.0102
+0.71%
$1.02 million $503
Mar 10, 1 AM $0.0101
+0.12%
$1.01 million $466
Mar 10, 12 AM $0.0101
+0.56%
$1.01 million $448