Exponential Meal Historical Data

EXEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0148
+0.53%
$ 1.48 million $ 293
Jan 11, 1 AM $ 0.0147
+0.39%
$ 1.47 million $ 308
Jan 11, 12 AM $ 0.0145
-1.05%
$ 1.46 million $ 308
Jan 10, 11 PM $ 0.0147
+0.01%
$ 1.47 million $ 308
Jan 10, 10 PM $ 0.0147
+0.35%
$ 1.47 million $ 308
Jan 10, 9 PM $ 0.0147
-0.15%
$ 1.47 million $ 2
Jan 10, 8 PM $ 0.0147
-0.17%
$ 1.47 million $ 2
Jan 10, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 6
Jan 10, 6 PM $ 0.0147
+0.43%
$ 1.47 million $ 6
Jan 10, 5 PM $ 0.0147
+0.23%
$ 1.47 million $ 10
Jan 10, 4 PM $ 0.0147
+0.10%
$ 1.47 million $ 318
Jan 10, 3 PM $ 0.0147
+0.24%
$ 1.46 million $ 318
Jan 10, 2 PM $ 0.0146
-0.34%
$ 1.47 million $ 318
Jan 10, 1 PM $ 0.0147
+0.27%
$ 1.47 million $ 318
Jan 10, 12 PM $ 0.0148
-0.01%
$ 1.48 million $ 318
Jan 10, 11 AM $ 0.0148
+0.57%
$ 1.48 million $ 318
Jan 10, 10 AM $ 0.0147
+0.24%
$ 1.47 million $ 10
Jan 10, 9 AM $ 0.0147
+0.26%
$ 1.47 million $ 213
Jan 10, 8 AM $ 0.0146
+0.35%
$ 1.46 million $ 213
Jan 10, 7 AM $ 0.0145
+0.16%
$ 1.45 million $ 213
Jan 10, 6 AM $ 0.0145
-0.85%
$ 1.45 million $ 213
Jan 10, 5 AM $ 0.0147
-0.15%
$ 1.47 million $ 213
Jan 10, 4 AM $ 0.0147
+1.31%
$ 1.47 million $ 213
Jan 10, 3 AM $ 0.0145
-0.12%
$ 1.45 million $ 8
Jan 10, 2 AM $ 0.0144
-1.21%
$ 1.44 million $ 8
Jan 10, 1 AM $ 0.0147
+0.02%
$ 1.47 million $ 8
Jan 10, 12 AM $ 0.0147
-0.26%
$ 1.47 million $ 323
Jan 9, 11 PM $ 0.0147
-1.00%
$ 1.47 million $ 323
Jan 9, 10 PM $ 0.0149
+0.36%
$ 1.49 million $ 323
Jan 9, 9 PM $ 0.0148
+0.51%
$ 1.48 million $ 323
Jan 9, 8 PM $ 0.0147
-0.05%
$ 1.47 million $ 325
Jan 9, 7 PM $ 0.0147
-0.37%
$ 1.47 million $ 326
Jan 9, 6 PM $ 0.0148
-0.90%
$ 1.48 million $ 291
Jan 9, 5 PM $ 0.0149
-0.06%
$ 1.49 million $ 287
Jan 9, 4 PM $ 0.0149
+0.12%
$ 1.52 million $ 287
Jan 9, 3 PM $ 0.015
+2.19%
$ 1.5 million $ 271
Jan 9, 2 PM $ 0.0147
-1.90%
$ 1.47 million $ 273
Jan 9, 1 PM $ 0.015
+2.03%
$ 1.5 million $ 273
Jan 9, 12 PM $ 0.0147
-0.95%
$ 1.47 million $ 273
Jan 9, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 276
Jan 9, 10 AM $ 0.0148
+0.36%
$ 1.48 million $ 276
Jan 9, 9 AM $ 0.0147
+0.40%
$ 1.47 million $ 272
Jan 9, 8 AM $ 0.0147
-1.96%
$ 1.47 million $ 237
Jan 9, 7 AM $ 0.0149
-0.33%
$ 1.49 million $ 250
Jan 9, 6 AM $ 0.015
+0.33%
$ 1.5 million $ 250
Jan 9, 5 AM $ 0.0149
+0.06%
$ 1.49 million $ 250
Jan 9, 4 AM $ 0.0148
-0.48%
$ 1.48 million $ 250
Jan 9, 3 AM $ 0.0149
+0.02%
$ 1.49 million $ 250
Jan 9, 2 AM $ 0.0149
+0.71%
$ 1.49 million $ 250
Jan 9, 1 AM $ 0.0148
-0.33%
$ 1.46 million $ 238