Exponential Meal Historical Data

EXEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0148
+0.23%
$ 1.48 million $ 232
Jan 8, 11 PM $ 0.0149
+0.02%
$ 1.49 million $ 232
Jan 8, 10 PM $ 0.0149
-0.02%
$ 1.49 million $ 236
Jan 8, 9 PM $ 0.0149
+0.63%
$ 1.49 million $ 236
Jan 8, 8 PM $ 0.0148
+0.91%
$ 1.48 million $ 265
Jan 8, 7 PM $ 0.0147
-0.44%
$ 1.47 million $ 105
Jan 8, 6 PM $ 0.0148
+0.18%
$ 1.48 million $ 105
Jan 8, 5 PM $ 0.0147
+0.14%
$ 1.47 million $ 105
Jan 8, 4 PM $ 0.0146
-0.10%
$ 1.46 million $ 283
Jan 8, 3 PM $ 0.0147
+0.10%
$ 1.47 million $ 283
Jan 8, 2 PM $ 0.0145
-0.24%
$ 1.45 million $ 286
Jan 8, 1 PM $ 0.0146
-0.97%
$ 1.46 million $ 190
Jan 8, 12 PM $ 0.0148
-0.15%
$ 1.48 million $ 304
Jan 8, 11 AM $ 0.0148
+0.69%
$ 1.48 million $ 336
Jan 8, 10 AM $ 0.0148
-0.04%
$ 1.48 million $ 341
Jan 8, 9 AM $ 0.0148
-1.04%
$ 1.48 million $ 341
Jan 8, 8 AM $ 0.0149
+0.18%
$ 1.49 million $ 341
Jan 8, 7 AM $ 0.0148
-0.49%
$ 1.48 million $ 335
Jan 8, 6 AM $ 0.0149
-0.86%
$ 1.49 million $ 342
Jan 8, 5 AM $ 0.015
-0.07%
$ 1.5 million $ 277
Jan 8, 4 AM $ 0.015
+0.73%
$ 1.5 million $ 280
Jan 8, 3 AM $ 0.0148
-1.37%
$ 1.48 million $ 301
Jan 8, 2 AM $ 0.0151
-0.25%
$ 1.51 million $ 301
Jan 8, 1 AM $ 0.0151
+0.15%
$ 1.51 million $ 305
Jan 8, 12 AM $ 0.0151
+0.34%
$ 1.51 million $ 305
Jan 7, 11 PM $ 0.015
+0.24%
$ 1.5 million $ 294
Jan 7, 10 PM $ 0.015
+1.00%
$ 1.5 million $ 294
Jan 7, 9 PM $ 0.015
+0.23%
$ 1.5 million $ 324
Jan 7, 8 PM $ 0.0149
+0.47%
$ 1.49 million $ 354
Jan 7, 7 PM $ 0.0148
-0.57%
$ 1.48 million $ 316
Jan 7, 6 PM $ 0.015
-0.36%
$ 1.5 million $ 321
Jan 7, 5 PM $ 0.0151
-0.18%
$ 1.51 million $ 333
Jan 7, 4 PM $ 0.0151
-0.16%
$ 1.51 million $ 325
Jan 7, 3 PM $ 0.0151
-2.74%
$ 1.51 million $ 328
Jan 7, 2 PM $ 0.0152
-0.11%
$ 1.52 million $ 273
Jan 7, 1 PM $ 0.0152
+2.70%
$ 1.52 million $ 272
Jan 7, 12 PM $ 0.0148
-2.66%
$ 1.48 million $ 262
Jan 7, 11 AM $ 0.0153
+0.06%
$ 1.53 million $ 263
Jan 7, 10 AM $ 0.0153
+0.31%
$ 1.53 million $ 263
Jan 7, 9 AM $ 0.0154
+0.45%
$ 1.54 million $ 199
Jan 7, 8 AM $ 0.0153
-0.71%
$ 1.53 million $ 186
Jan 7, 7 AM $ 0.0152
-1.38%
$ 1.52 million $ 180
Jan 7, 6 AM $ 0.0154
-0.19%
$ 1.54 million $ 221
Jan 7, 5 AM $ 0.0156
+0.60%
$ 1.56 million $ 202
Jan 7, 4 AM $ 0.0155
+0.21%
$ 1.55 million $ 195
Jan 7, 3 AM $ 0.0155
+0.09%
$ 1.55 million $ 195
Jan 7, 2 AM $ 0.0155
+0.37%
$ 1.55 million $ 197
Jan 7, 1 AM $ 0.0155
+1.59%
$ 1.55 million $ 230
Jan 7, 12 AM $ 0.0153
-1.15%
$ 1.53 million $ 183
Jan 6, 11 PM $ 0.0155
-0.21%
$ 1.55 million $ 183