Exponential Meal Historical Data

EXEX Page 23
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.01
-0.03%
$1 million $421
Mar 9, 10 PM $0.01
-0.10%
$1 million $387
Mar 9, 9 PM $0.0101
+0.00%
$1.01 million $336
Mar 9, 8 PM $0.0102
-0.37%
$1.02 million $341
Mar 9, 3 PM $0.0102
+0.00%
$-- $286
Mar 9, 1 PM $0.0101
+0.00%
$1.01 million $267
Mar 9, 11 AM $0.00994
-0.60%
$994,221 $253
Mar 9, 10 AM $0.01
-0.68%
$1 million $319
Mar 9, 9 AM $0.0101
+0.00%
$1.01 million $294
Mar 9, 5 AM $0.01
+0.22%
$1 million $285
Mar 9, 3 AM $0.00996
+1.35%
$996,067 $338
Mar 9, 2 AM $0.00982
+0.54%
$981,998 $584
Mar 9, 1 AM $0.00983
+0.00%
$-- $547
Mar 9, 12 AM $0.00976
+0.00%
$975,946 $535
Mar 8, 11 PM $0.00979
+0.56%
$979,080 $523
Mar 8, 10 PM $0.00973
-0.40%
$973,201 $471
Mar 8, 8 PM $0.00987
+0.00%
$986,559 $403
Mar 8, 7 PM $0.00984
+1.20%
$983,992 $393
Mar 8, 6 PM $0.00972
+0.00%
$972,169 $306
Mar 8, 2 PM $0.00973
+0.00%
$973,201 $311
Mar 8, 1 PM $0.00974
-0.52%
$973,689 $301
Mar 8, 12 PM $0.00975
-0.66%
$975,015 $284
Mar 8, 11 AM $0.00983
-0.96%
$983,156 $243
Mar 8, 10 AM $0.00993
+0.00%
$992,866 $209
Mar 8, 9 AM $0.00986
+0.37%
$986,362 $267
Mar 8, 8 AM $0.00981
+0.00%
$981,427 $291
Mar 8, 3 AM $0.00977
+0.00%
$977,372 $393
Mar 8, 2 AM $0.00977
-0.16%
$977,221 $356
Mar 7, 10 PM $0.00987
+0.11%
$986,816 $335
Mar 7, 8 PM $0.00983
+0.00%
$983,106 $275
Mar 7, 7 PM $0.00988
-0.12%
$987,542 $262
Mar 7, 3 PM $0.00991
+0.00%
$991,135 $149
Mar 7, 2 PM $0.00992
+0.00%
$992,142 $143
Mar 6, 9 PM $0.00993
+0.00%
$992,939 $149
Mar 6, 5 PM $0.00998
+0.00%
$997,528 $177
Mar 6, 2 PM $0.01
-1.15%
$1 million $146
Mar 6, 9 AM $0.0103
+0.00%
$1.03 million $92
Mar 6, 7 AM $0.0104
+0.12%
$1.04 million $132
Mar 6, 6 AM $0.0103
+0.00%
$1.03 million $134
Mar 6, 5 AM $0.0103
+0.00%
$1.03 million $130
Mar 6, 4 AM $0.0103
+0.00%
$1.03 million $112
Mar 6, 3 AM $0.0104
-0.06%
$1.04 million $110
Mar 6, 2 AM $0.0103
+0.00%
$1.03 million $299
Mar 6, 1 AM $0.0103
+0.00%
$1.03 million $317
Mar 5, 9 PM $0.0104
+0.00%
$1.04 million $279
Mar 5, 8 PM $0.0104
+0.47%
$1.04 million $266
Mar 5, 7 PM $0.0104
-0.27%
$1.04 million $236
Mar 5, 6 PM $0.0103
+0.00%
$1.03 million $216
Mar 5, 5 PM $0.0104
+0.00%
$1.04 million $207
Mar 5, 4 PM $0.0104
-0.14%
$1.04 million $181